Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61039 GJ#HSI RP2711M (R BEAR)
Nominal 
0.270 +0.042 (+18.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.228 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.236 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.280 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.310 | 20,681.780 | 150,000 | 0 | 0.000 | 150,000 | 0.290 | ||
| 09/04/2025 | 0.350 | 20,264.490 | 0 | 150,000 | 0.100 | ||||
| 08/04/2025 | 0.375 | 20,127.680 | 260,000 | 150,000 | 0.100 | 160,000 | 0.355 | 100,000 | 0.376 |
| 07/04/2025 | 0.400 | 19,828.300 | 1,370,000 | 210,000 | 0.140 | 1,370,000 | 0.300 | ||
| 03/04/2025 | 0.086 | 22,849.810 | 16,730,000 | 1,580,000 | 1.053 | 6,970,000 | 0.088 | 2,140,000 | 0.087 |
| 02/04/2025 | 0.047 | 23,202.530 | 2,612,040,000 | 6,410,000 | 4.273 | 1,233,150,000 | 0.056 | 1,239,220,000 | 0.056 |
| 01/04/2025 | 0.053 | 23,206.840 | 1,047,520,000 | 340,000 | 0.227 | 523,170,000 | 0.043 | 523,510,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |