61043 HS#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61043 HS#HSI RC2712V (R BULL)

Nominal

0.170 +0.002 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.168	26,388.440	0	2,000,000	0.500
12/05/2026	0.167	26,347.910	0	2,000,000	0.500
11/05/2026	0.168	26,406.840	60,000	2,000,000	0.500	30,000	0.168	30,000	0.162
08/05/2026	0.167	26,393.710	810,000	2,000,000	0.500			810,000	0.164
07/05/2026	0.180	26,626.280	460,000	1,190,000	0.300	440,000	0.178	20,000	0.178
06/05/2026	0.160	26,213.780	830,000	1,610,000	0.400	810,000	0.157	20,000	0.154
05/05/2026	0.144	25,898.610	1,180,000	2,400,000	0.600	360,000	0.145	820,000	0.136
04/05/2026	0.156	26,095.880	1,560,000	1,940,000	0.490	1,120,000	0.163	440,000	0.157
30/04/2026	0.137	25,776.530	1,100,000	2,620,000	0.660	500,000	0.145	600,000	0.138
29/04/2026	0.152	26,111.840	60,000	2,520,000	0.630	60,000	0.148
28/04/2026	0.134	25,679.780	10,000	2,580,000	0.650			10,000	0.135
27/04/2026	0.147	25,925.650	10,000	2,570,000	0.640			10,000	0.145
24/04/2026	0.148	25,978.070	1,120,000	2,560,000	0.640	390,000	0.148	730,000	0.133
23/04/2026	0.146	25,915.200	1,010,000	2,220,000	0.560	150,000	0.147	860,000	0.145
22/04/2026	0.158	26,163.240	350,000	1,510,000	0.380			350,000	0.158
21/04/2026	0.172	26,487.480	50,000	1,160,000	0.290			50,000	0.169
20/04/2026	0.168	26,361.070	650,000	1,110,000	0.280	650,000	0.166
17/04/2026	0.156	26,160.330	450,000	1,760,000	0.440			450,000	0.158
16/04/2026	0.168	26,394.260	280,000	1,310,000	0.330	280,000	0.165
15/04/2026	0.149	25,947.320	920,000	1,590,000	0.400	910,000	0.157	10,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.