Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61043 HS#HSI RC2712V (R BULL)
Nominal 
0.126 -0.003 (-2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.129 | 25,562.130 | 2,470,000 | 770,000 | 0.190 | 2,270,000 | 0.124 | 200,000 | 0.128 |
| 25/07/2025 | 0.120 | 25,388.350 | 650,000 | 2,840,000 | 0.710 | 650,000 | 0.127 | ||
| 24/07/2025 | 0.134 | 25,667.180 | 1,180,000 | 2,190,000 | 0.550 | 80,000 | 0.129 | 1,100,000 | 0.132 |
| 23/07/2025 | 0.127 | 25,538.070 | 950,000 | 1,170,000 | 0.290 | 250,000 | 0.116 | 700,000 | 0.127 |
| 22/07/2025 | 0.107 | 25,130.030 | 2,300,000 | 720,000 | 0.180 | 1,570,000 | 0.105 | 530,000 | 0.103 |
| 21/07/2025 | 0.100 | 24,994.140 | 3,450,000 | 1,760,000 | 0.440 | 2,430,000 | 0.100 | 1,020,000 | 0.102 |
| 18/07/2025 | 0.095 | 24,825.660 | 7,980,000 | 3,170,000 | 0.790 | 4,900,000 | 0.093 | 3,080,000 | 0.089 |
| 17/07/2025 | 0.079 | 24,498.950 | 3,000,000 | 4,990,000 | 1.250 | 1,700,000 | 0.081 | 1,300,000 | 0.085 |
| 16/07/2025 | 0.080 | 24,517.760 | 4,310,000 | 5,390,000 | 1.350 | 1,860,000 | 0.089 | 2,400,000 | 0.089 |
| 15/07/2025 | 0.081 | 24,590.120 | 10,180,000 | 4,850,000 | 1.210 | 3,480,000 | 0.071 | 6,480,000 | 0.072 |
| 14/07/2025 | 0.065 | 24,203.320 | 3,310,000 | 1,850,000 | 0.460 | 1,650,000 | 0.065 | 1,350,000 | 0.063 |
| 11/07/2025 | 0.063 | 24,139.570 | 12,970,000 | 2,150,000 | 0.540 | 7,600,000 | 0.070 | 1,740,000 | 0.067 |
| 10/07/2025 | 0.056 | 24,028.370 | 12,340,000 | 8,010,000 | 2.000 | 3,090,000 | 0.053 | 3,090,000 | 0.050 |
| 09/07/2025 | 0.048 | 23,892.320 | 16,720,000 | 8,010,000 | 2.000 | 2,390,000 | 0.053 | 4,900,000 | 0.048 |
| 08/07/2025 | 0.062 | 24,148.070 | 8,260,000 | 5,500,000 | 1.380 | 5,920,000 | 0.058 | 2,250,000 | 0.054 |
| 07/07/2025 | 0.047 | 23,887.830 | 1,050,000 | 9,170,000 | 2.290 | 290,000 | 0.045 | 250,000 | 0.045 |
| 04/07/2025 | 0.050 | 23,916.060 | 17,010,000 | 9,210,000 | 2.300 | 5,160,000 | 0.050 | 9,560,000 | 0.048 |
| 03/07/2025 | 0.057 | 24,069.940 | 21,160,000 | 4,810,000 | 1.200 | 7,190,000 | 0.054 | 3,570,000 | 0.056 |
| 02/07/2025 | 0.062 | 24,221.410 | 5,230,000 | 8,430,000 | 2.110 | 3,230,000 | 0.068 | 1,300,000 | 0.063 |
| 30/06/2025 | 0.056 | 24,072.280 | 6,440,000 | 10,360,000 | 2.590 | 1,800,000 | 0.062 | 4,510,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |