61043 HS#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61043 HS#HSI RC2712V (R BULL)

Nominal

0.158 -0.010 (-5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.168	26,158.360	190,000	1,030,000	0.260	190,000	0.168
31/10/2025	0.158	25,906.650	690,000	1,220,000	0.310	300,000	0.160	390,000	0.163
30/10/2025	0.173	26,282.690	1,300,000	1,130,000	0.280	600,000	0.175	700,000	0.182
28/10/2025	0.173	26,346.140	200,000	1,030,000	0.260	200,000	0.174
27/10/2025	0.180	26,433.700	330,000	1,230,000	0.310	330,000	0.181
24/10/2025	0.167	26,160.150	200,000	1,560,000	0.390	200,000	0.167
23/10/2025	0.155	25,967.980	2,400,000	1,760,000	0.440	2,400,000	0.157
22/10/2025	0.149	25,781.770	5,200,000	4,160,000	1.040	1,200,000	0.149	4,000,000	0.153
21/10/2025	0.162	26,027.550	200,000	1,360,000	0.340	100,000	0.178	100,000	0.162
20/10/2025	0.154	25,858.830	100,000	1,360,000	0.340	100,000	0.155
17/10/2025	0.122	25,247.100	510,000	1,460,000	0.370	260,000	0.119	250,000	0.138
16/10/2025	0.156	25,888.510	0	1,470,000	0.370
15/10/2025	0.156	25,910.600	0	1,470,000	0.370
14/10/2025	0.131	25,441.350	160,000	1,470,000	0.370	10,000	0.154	150,000	0.130
13/10/2025	0.153	25,889.480	1,840,000	1,330,000	0.330	1,600,000	0.141	240,000	0.145
10/10/2025	0.172	26,290.320	5,110,000	2,690,000	0.670	3,030,000	0.173	2,080,000	0.181
09/10/2025	0.194	26,752.590	5,600,000	3,640,000	0.910	4,200,000	0.198	1,400,000	0.186
08/10/2025	0.198	26,829.460	1,800,000	6,440,000	1.610	800,000	0.194	1,000,000	0.188
06/10/2025	0.204	26,957.770	9,400,000	6,240,000	1.560	4,000,000	0.203	5,400,000	0.205
03/10/2025	0.212	27,140.920	3,320,000	4,840,000	1.210	1,020,000	0.211	2,300,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.