Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61048 BP#HSI RP2902P (R BEAR)
Nominal 
0.285 +0.040 (+16.327%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.245 | 21,466.270 | 100,000 | 130,000 | 0.052 | 100,000 | 0.255 | ||
| 14/04/2025 | 0.248 | 21,417.400 | 30,000 | 30,000 | 0.012 | 30,000 | 0.262 | ||
| 11/04/2025 | 0.295 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.345 | 20,264.490 | 30,000 | 0 | 0.000 | 30,000 | 0.377 | ||
| 08/04/2025 | 0.365 | 20,127.680 | 0 | 30,000 | 0.012 | ||||
| 07/04/2025 | 0.400 | 19,828.300 | 50,000 | 30,000 | 0.012 | 50,000 | 0.299 | ||
| 03/04/2025 | 0.106 | 22,849.810 | 28,250,000 | 80,000 | 0.032 | 14,960,000 | 0.108 | 13,240,000 | 0.105 |
| 02/04/2025 | 0.068 | 23,202.530 | 57,490,000 | 1,800,000 | 0.720 | 27,020,000 | 0.075 | 28,610,000 | 0.075 |
| 01/04/2025 | 0.071 | 23,206.840 | 5,870,000 | 210,000 | 0.084 | 2,780,000 | 0.052 | 2,990,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |