61053 HS#HSI RC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61053 HS#HSI RC2808F (R BULL)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.165	25,565.740	0	1,940,000	0.970
26/08/2026	0.172	25,652.970	0	1,940,000	0.970
25/08/2026	0.156	25,511.100	0	1,940,000	0.970
24/08/2026	0.153	25,517.330	1,170,000	1,940,000	0.970			990,000	0.157
21/08/2026	0.207	26,009.460	0	950,000	0.480
20/08/2026	0.179	25,698.490	0	950,000	0.480
19/08/2026	0.153	25,495.070	1,240,000	950,000	0.480	290,000	0.146	950,000	0.151
18/08/2026	0.152	25,471.150	40,000	290,000	0.150	20,000	0.149
17/08/2026	0.155	25,453.230	2,020,000	310,000	0.160	1,710,000	0.151
14/08/2026	0.118	25,116.850	110,000	2,020,000	1.010			110,000	0.132
13/08/2026	0.144	25,396.510	940,000	1,910,000	0.960			940,000	0.144
12/08/2026	0.146	25,440.170	960,000	970,000	0.490			940,000	0.147
11/08/2026	0.173	25,652.820	40,000	30,000	0.020			30,000	0.195
10/08/2026	0.202	25,937.490	0	0	0.000
07/08/2026	0.173	25,668.030	20,000	0	0.000	20,000	0.172
06/08/2026	0.157	25,530.280	10,000	20,000	0.010			10,000	0.153
05/08/2026	0.198	25,915.820	10,000	10,000	0.010			10,000	0.198
04/08/2026	0.190	25,852.920	0	0	0.000
03/08/2026	0.206	26,009.400	0	0	0.000
31/07/2026	0.201	25,884.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.