Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.064 | 18,072.900 | 13,300,000 | 5,110,000 | 3.410 | 2,600,000 | 0.060 | 2,550,000 | 0.054 |
24/06/2024 | 0.064 | 18,027.710 | 7,870,000 | 5,160,000 | 3.440 | 1,700,000 | 0.083 | 3,950,000 | 0.078 |
21/06/2024 | 0.063 | 18,028.520 | 22,210,000 | 2,910,000 | 1.940 | 8,160,000 | 0.059 | 10,310,000 | 0.061 |
20/06/2024 | 0.037 | 18,335.320 | 7,140,000 | 760,000 | 0.510 | 3,040,000 | 0.029 | 3,540,000 | 0.030 |
19/06/2024 | 0.023 | 18,430.390 | 37,870,000 | 260,000 | 0.170 | 17,620,000 | 0.039 | 16,720,000 | 0.051 |
18/06/2024 | 0.073 | 17,915.550 | 3,530,000 | 1,160,000 | 0.770 | 820,000 | 0.073 | 1,200,000 | 0.066 |
17/06/2024 | 0.074 | 17,936.120 | 4,020,000 | 780,000 | 0.520 | 1,790,000 | 0.077 | 1,110,000 | 0.072 |
14/06/2024 | 0.070 | 17,941.780 | 12,160,000 | 1,460,000 | 0.970 | 3,280,000 | 0.068 | 2,740,000 | 0.065 |
13/06/2024 | 0.053 | 18,112.630 | 1,225,040,000 | 2,000,000 | 1.330 | 606,740,000 | 0.052 | 608,740,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |