Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61055 CT#C MOBRC2709B (R BULL)
Nominal 
0.104 +0.012 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.092 | 86.710 | 3,050,000 | 510,000 | 0.570 | 1,550,000 | 0.090 | 1,500,000 | 0.091 |
| 04/06/2025 | 0.092 | 86.360 | 4,400,000 | 560,000 | 0.620 | 2,600,000 | 0.093 | 1,800,000 | 0.093 |
| 03/06/2025 | 0.091 | 86.610 | 3,000,000 | 1,360,000 | 1.510 | 1,500,000 | 0.090 | 1,500,000 | 0.090 |
| 02/06/2025 | 0.082 | 85.560 | 830,000 | 1,360,000 | 1.510 | 830,000 | 0.075 | ||
| 30/05/2025 | 0.080 | 85.510 | 1,965,000 | 2,190,000 | 2.430 | 895,000 | 0.081 | 1,070,000 | 0.081 |
| 29/05/2025 | 0.088 | 86.460 | 5,310,000 | 2,015,000 | 2.240 | 2,540,000 | 0.087 | 2,205,000 | 0.088 |
| 28/05/2025 | 0.090 | 86.360 | 2,925,000 | 2,350,000 | 2.610 | 1,155,000 | 0.090 | 1,730,000 | 0.089 |
| 27/05/2025 | 0.091 | 86.260 | 3,315,000 | 1,775,000 | 1.970 | 1,815,000 | 0.091 | 1,500,000 | 0.090 |
| 26/05/2025 | 0.084 | 85.710 | 3,080,000 | 2,090,000 | 2.320 | 1,835,000 | 0.081 | 1,160,000 | 0.082 |
| 23/05/2025 | 0.075 | 84.210 | 0 | 2,765,000 | 3.070 | ||||
| 22/05/2025 | 0.076 | 84.410 | 9,460,000 | 2,765,000 | 3.070 | 4,210,000 | 0.078 | 5,250,000 | 0.079 |
| 21/05/2025 | 0.085 | 85.610 | 4,870,000 | 1,725,000 | 1.920 | 2,425,000 | 0.085 | 2,190,000 | 0.083 |
| 20/05/2025 | 0.085 | 85.610 | 2,820,000 | 1,960,000 | 2.180 | 1,440,000 | 0.084 | 815,000 | 0.081 |
| 19/05/2025 | 0.072 | 84.110 | 250,000 | 2,585,000 | 2.870 | 100,000 | 0.068 | 150,000 | 0.069 |
| 16/05/2025 | 0.067 | 83.310 | 615,000 | 2,535,000 | 2.820 | 300,000 | 0.067 | 315,000 | 0.064 |
| 15/05/2025 | 0.062 | 82.710 | 1,750,000 | 2,520,000 | 2.800 | 1,050,000 | 0.058 | 400,000 | 0.057 |
| 14/05/2025 | 0.059 | 82.510 | 845,000 | 3,170,000 | 3.520 | 50,000 | 0.057 | 735,000 | 0.052 |
| 13/05/2025 | 0.050 | 80.910 | 495,000 | 2,485,000 | 2.760 | 400,000 | 0.051 | 95,000 | 0.051 |
| 12/05/2025 | 0.055 | 81.760 | 1,905,000 | 2,790,000 | 3.100 | 1,030,000 | 0.053 | 775,000 | 0.054 |
| 09/05/2025 | 0.053 | 81.060 | 160,000 | 3,045,000 | 3.380 | 100,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |