61055 CT#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61055 CT#C MOBRC2709B (R BULL)

Nominal

0.076 +0.013 (+20.635%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.063	81.700	80,000	2,950,000	3.280			80,000	0.063
30/12/2025	0.066	82.100	0	2,870,000	3.190
29/12/2025	0.066	81.800	320,000	2,870,000	3.190	100,000	0.077	125,000	0.068
24/12/2025	0.071	82.800	395,000	2,845,000	3.160	25,000	0.071	255,000	0.070
23/12/2025	0.072	82.850	70,000	2,615,000	2.910	70,000	0.082
22/12/2025	0.079	83.700	0	2,685,000	2.980
19/12/2025	0.079	83.900	0	2,685,000	2.980
18/12/2025	0.079	84.050	155,000	2,685,000	2.980
17/12/2025	0.086	84.450	535,000	2,685,000	2.980	105,000	0.083	355,000	0.081
16/12/2025	0.083	84.300	260,000	2,435,000	2.710	260,000	0.083
15/12/2025	0.091	85.100	0	2,695,000	2.990
12/12/2025	0.102	86.500	0	2,695,000	2.990
11/12/2025	0.096	85.650	0	2,695,000	2.990
10/12/2025	0.097	85.650	0	2,695,000	2.990
09/12/2025	0.099	86.000	0	2,695,000	2.990
08/12/2025	0.101	86.150	0	2,695,000	2.990
05/12/2025	0.103	87.150	35,000	2,695,000	2.990	35,000	0.103
04/12/2025	0.107	87.000	0	2,730,000	3.030
03/12/2025	0.107	86.850	0	2,730,000	3.030
02/12/2025	0.113	87.800	0	2,730,000	3.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.