Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.033 | 18,072.900 | 796,910,000 | 8,830,000 | 5.887 | 381,950,000 | 0.045 | 384,660,000 | 0.045 |
24/06/2024 | 0.034 | 18,027.710 | 15,860,000 | 6,120,000 | 4.080 | 7,060,000 | 0.017 | 5,000,000 | 0.022 |
21/06/2024 | 0.035 | 18,028.520 | 36,560,000 | 8,180,000 | 5.453 | 7,200,000 | 0.035 | 7,710,000 | 0.037 |
20/06/2024 | 0.060 | 18,335.320 | 909,270,000 | 7,670,000 | 5.113 | 444,840,000 | 0.071 | 442,010,000 | 0.071 |
19/06/2024 | 0.072 | 18,430.390 | 75,660,000 | 10,500,000 | 7.000 | 16,990,000 | 0.057 | 5,080,000 | 0.040 |
18/06/2024 | 0.024 | 17,915.550 | 89,370,000 | 22,410,000 | 14.940 | 18,670,000 | 0.021 | 12,290,000 | 0.025 |
17/06/2024 | 0.025 | 17,936.120 | 3,011,790,000 | 28,790,000 | 19.193 | 1,458,300,000 | 0.031 | 1,486,460,000 | 0.031 |
14/06/2024 | 0.029 | 17,941.780 | 241,240,000 | 630,000 | 0.420 | 119,700,000 | 0.040 | 119,300,000 | 0.040 |
13/06/2024 | 0.043 | 18,112.630 | 2,351,640,000 | 1,030,000 | 0.687 | 1,170,760,000 | 0.051 | 1,171,790,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |