61057 UB#BYD RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61057 UB#BYD RP2805C (R BEAR)

Nominal

0.075 +0.003 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.072	113.400	0	0	0.000
19/08/2025	0.071	114.000	0	0	0.000
18/08/2025	0.072	113.700	0	0	0.000
15/08/2025	0.073	112.800	0	0	0.000
14/08/2025	0.072	113.800	0	0	0.000
13/08/2025	0.070	115.000	0	0	0.000
12/08/2025	0.077	111.300	0	0	0.000
11/08/2025	0.077	111.500	0	0	0.000
08/08/2025	0.077	111.200	0	0	0.000
07/08/2025	0.075	112.800	0	0	0.000
06/08/2025	0.076	111.600	0	0	0.000
05/08/2025	0.075	112.100	0	0	0.000
04/08/2025	0.069	114.500	0	0	0.000
01/08/2025	0.066	116.200	0	0	0.000
31/07/2025	0.067	115.400	0	0	0.000
30/07/2025	0.058	120.900	0	0	0.000
29/07/2025	0.046	128.300	50,000	0	0.000	25,000	0.047	25,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.