Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61070 MS#XIAMIRP2712M (R BEAR)
Nominal 
0.027 -0.003 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.030 | 57.950 | 38,466,000 | 64,776,000 | 71.973 | ||||
| 21/07/2025 | 0.032 | 57.750 | 48,010,000 | 64,776,000 | 71.973 | ||||
| 18/07/2025 | 0.037 | 57.000 | 33,186,000 | 64,776,000 | 71.973 | ||||
| 17/07/2025 | 0.043 | 56.150 | 21,632,000 | 64,776,000 | 71.973 | 4,230,000 | 0.043 | ||
| 16/07/2025 | 0.033 | 57.300 | 80,610,000 | 69,006,000 | 76.673 | 2,274,000 | 0.030 | ||
| 15/07/2025 | 0.032 | 57.650 | 54,834,000 | 71,280,000 | 79.200 | ||||
| 14/07/2025 | 0.033 | 57.300 | 55,338,000 | 71,280,000 | 79.200 | 5,578,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 57.350 | 49,418,000 | 76,858,000 | 85.398 | ||||
| 10/07/2025 | 0.036 | 56.900 | 35,086,000 | 76,858,000 | 85.398 | 236,000 | 0.035 | ||
| 09/07/2025 | 0.033 | 57.400 | 71,116,000 | 77,094,000 | 85.660 | 5,000,000 | 0.035 | 152,000 | 0.027 |
| 08/07/2025 | 0.025 | 58.650 | 73,240,000 | 81,942,000 | 91.047 | ||||
| 07/07/2025 | 0.035 | 57.300 | 69,982,000 | 81,942,000 | 91.047 | 838,000 | 0.039 | ||
| 04/07/2025 | 0.033 | 57.500 | 162,424,000 | 82,780,000 | 91.978 | ||||
| 03/07/2025 | 0.030 | 58.100 | 244,460,000 | 82,780,000 | 91.978 | 8,702,000 | 0.029 | 2,446,000 | 0.034 |
| 02/07/2025 | 0.015 | 60.150 | 98,184,000 | 89,036,000 | 98.929 | 964,000 | 0.013 | ||
| 30/06/2025 | 0.017 | 59.950 | 170,260,000 | 90,000,000 | 100.000 | 2,880,000 | 0.023 | 60,714,000 | 0.027 |
| 27/06/2025 | 0.030 | 58.950 | 49,118,000 | 32,166,000 | 35.740 | 4,922,000 | 0.025 | 28,772,000 | 0.030 |
| 26/06/2025 | 0.049 | 56.900 | 92,000 | 8,316,000 | 9.240 | ||||
| 25/06/2025 | 0.049 | 56.650 | 1,916,000 | 8,316,000 | 9.240 | 1,184,000 | 0.047 | ||
| 24/06/2025 | 0.046 | 56.900 | 2,286,000 | 9,500,000 | 10.556 | 2,216,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |