61070 MS#XIAMIRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61070 MS#XIAMIRP2712M (R BEAR)

Nominal

0.054 +0.008 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.046	56.200	3,196,000	46,760,000	51.956
08/09/2025	0.057	54.750	656,000	46,760,000	51.956
05/09/2025	0.065	53.650	920,000	46,760,000	51.956
04/09/2025	0.064	53.450	2,528,000	46,760,000	51.956
03/09/2025	0.056	54.700	5,684,000	46,760,000	51.956
02/09/2025	0.046	55.850	25,962,000	46,760,000	51.956
01/09/2025	0.062	54.000	112,000	46,760,000	51.956
29/08/2025	0.070	52.850	50,000	46,760,000	51.956
28/08/2025	0.068	53.100	954,000	46,760,000	51.956
27/08/2025	0.066	53.200	414,000	46,760,000	51.956
26/08/2025	0.066	53.500	686,000	46,760,000	51.956
25/08/2025	0.065	53.500	510,000	46,760,000	51.956
22/08/2025	0.076	52.550	0	46,760,000	51.956
21/08/2025	0.082	51.350	104,000	46,760,000	51.956
20/08/2025	0.075	52.550	20,000	46,760,000	51.956
19/08/2025	0.073	52.400	64,000	46,760,000	51.956
18/08/2025	0.066	53.050	216,000	46,760,000	51.956			100,000	0.070
15/08/2025	0.072	52.850	300,000	46,660,000	51.844
14/08/2025	0.069	53.200	584,000	46,660,000	51.844
13/08/2025	0.070	53.250	0	46,660,000	51.844

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.