61070 MS#XIAMIRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61070 MS#XIAMIRP2712M (R BEAR)

Nominal

0.152 +0.011 (+7.801%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.141	44.720	38,000	35,458,000	39.398
31/10/2025	0.153	43.200	6,000	35,458,000	39.398
30/10/2025	0.149	44.160	44,000	35,458,000	39.398	40,000	0.146
28/10/2025	0.143	44.920	38,000	35,498,000	39.442
27/10/2025	0.139	45.800	238,000	35,498,000	39.442	238,000	0.140
24/10/2025	0.132	45.920	242,000	35,736,000	39.707
23/10/2025	0.130	46.740	252,000	35,736,000	39.707	50,000	0.129
22/10/2025	0.133	46.340	100,000	35,786,000	39.762
21/10/2025	0.127	46.460	250,000	35,786,000	39.762
20/10/2025	0.123	47.140	2,896,000	35,786,000	39.762	2,746,000	0.123
17/10/2025	0.132	45.960	748,000	38,532,000	42.813
16/10/2025	0.116	47.700	220,000	38,532,000	42.813	26,000	0.117
15/10/2025	0.104	49.480	492,000	38,558,000	42.842	462,000	0.104
14/10/2025	0.110	48.620	216,000	39,020,000	43.356	4,000	0.109
13/10/2025	0.103	49.080	5,038,000	39,024,000	43.360	2,000	0.110
10/10/2025	0.081	52.050	7,946,000	39,026,000	43.362
09/10/2025	0.068	53.350	9,392,000	39,026,000	43.362	3,000,000	0.065
08/10/2025	0.066	53.850	54,000	42,026,000	46.696	52,000	0.069
06/10/2025	0.064	53.850	0	42,078,000	46.753
03/10/2025	0.057	55.000	1,318,000	42,078,000	46.753

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.