Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61094 HS#HSI RP2712X (R BEAR)
Nominal 
0.238 -0.032 (-11.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.238 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.270 | 21,056.980 | 550,000 | 30,000 | 0.020 | 550,000 | 0.246 | ||
| 15/04/2025 | 0.218 | 21,466.270 | 600,000 | 580,000 | 0.290 | 300,000 | 0.233 | 300,000 | 0.223 |
| 14/04/2025 | 0.220 | 21,417.400 | 1,000,000 | 580,000 | 0.290 | 300,000 | 0.224 | 700,000 | 0.221 |
| 11/04/2025 | 0.255 | 20,914.690 | 430,000 | 180,000 | 0.090 | 430,000 | 0.262 | ||
| 10/04/2025 | 0.285 | 20,681.780 | 14,470,000 | 610,000 | 0.310 | 10,190,000 | 0.266 | 3,960,000 | 0.234 |
| 09/04/2025 | 0.315 | 20,264.490 | 10,650,000 | 6,840,000 | 3.420 | 10,490,000 | 0.367 | ||
| 08/04/2025 | 0.335 | 20,127.680 | 4,030,000 | 17,330,000 | 8.670 | 3,190,000 | 0.335 | ||
| 07/04/2025 | 0.365 | 19,828.300 | 12,830,000 | 20,520,000 | 10.260 | 4,690,000 | 0.255 | ||
| 03/04/2025 | 0.073 | 22,849.810 | 253,890,000 | 25,210,000 | 12.610 | 27,060,000 | 0.075 | 30,290,000 | 0.073 |
| 02/04/2025 | 0.036 | 23,202.530 | 6,470,520,000 | 21,980,000 | 10.990 | 3,000,830,000 | 0.049 | 3,016,360,000 | 0.049 |
| 01/04/2025 | 0.040 | 23,206.840 | 66,120,000 | 6,450,000 | 3.230 | 26,020,000 | 0.034 | 32,470,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |