Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61103 CI#HSI RC27122 (R BULL)
Nominal 
0.239 -0.005 (-2.049%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.244 | 25,562.130 | 160,000 | 6,110,000 | 3.060 | 60,000 | 0.245 | 100,000 | 0.236 |
| 25/07/2025 | 0.225 | 25,388.350 | 30,000 | 6,070,000 | 3.040 | 30,000 | 0.246 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 40,000 | 6,040,000 | 3.020 | 20,000 | 0.260 | 20,000 | 0.246 |
| 23/07/2025 | 0.241 | 25,538.070 | 0 | 6,040,000 | 3.020 | ||||
| 22/07/2025 | 0.200 | 25,130.030 | 610,000 | 6,040,000 | 3.020 | 500,000 | 0.200 | 110,000 | 0.188 |
| 21/07/2025 | 0.185 | 24,994.140 | 670,000 | 6,430,000 | 3.220 | 390,000 | 0.188 | 280,000 | 0.184 |
| 18/07/2025 | 0.173 | 24,825.660 | 1,180,000 | 6,540,000 | 3.270 | 1,150,000 | 0.166 | 30,000 | 0.172 |
| 17/07/2025 | 0.142 | 24,498.950 | 70,000 | 7,660,000 | 3.830 | 50,000 | 0.141 | 20,000 | 0.153 |
| 16/07/2025 | 0.144 | 24,517.760 | 1,510,000 | 7,690,000 | 3.850 | 1,350,000 | 0.173 | 160,000 | 0.169 |
| 15/07/2025 | 0.149 | 24,590.120 | 830,000 | 8,880,000 | 4.440 | 280,000 | 0.137 | 450,000 | 0.109 |
| 14/07/2025 | 0.115 | 24,203.320 | 1,020,000 | 8,710,000 | 4.360 | 650,000 | 0.111 | 60,000 | 0.107 |
| 11/07/2025 | 0.109 | 24,139.570 | 2,670,000 | 9,300,000 | 4.650 | 1,390,000 | 0.128 | 990,000 | 0.118 |
| 10/07/2025 | 0.096 | 24,028.370 | 4,100,000 | 9,700,000 | 4.850 | 2,430,000 | 0.090 | 660,000 | 0.089 |
| 09/07/2025 | 0.080 | 23,892.320 | 5,170,000 | 11,470,000 | 5.740 | 1,460,000 | 0.080 | 3,160,000 | 0.081 |
| 08/07/2025 | 0.108 | 24,148.070 | 5,790,000 | 9,770,000 | 4.890 | 3,380,000 | 0.098 | 1,710,000 | 0.092 |
| 07/07/2025 | 0.077 | 23,887.830 | 1,770,000 | 11,440,000 | 5.720 | 900,000 | 0.077 | 870,000 | 0.074 |
| 04/07/2025 | 0.085 | 23,916.060 | 3,970,000 | 11,470,000 | 5.740 | 710,000 | 0.082 | 2,280,000 | 0.075 |
| 03/07/2025 | 0.099 | 24,069.940 | 780,000 | 9,900,000 | 4.950 | 100,000 | 0.102 | 680,000 | 0.095 |
| 02/07/2025 | 0.111 | 24,221.410 | 1,800,000 | 9,320,000 | 4.660 | 660,000 | 0.116 | 490,000 | 0.115 |
| 30/06/2025 | 0.097 | 24,072.280 | 6,830,000 | 9,490,000 | 4.750 | 470,000 | 0.101 | 6,360,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |