Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.068 | 18,072.900 | 40,980,000 | 15,120,000 | 7.560 | 8,780,000 | 0.060 | 5,250,000 | 0.055 |
24/06/2024 | 0.067 | 18,027.710 | 88,040,000 | 18,650,000 | 9.325 | 21,440,000 | 0.082 | 28,210,000 | 0.084 |
21/06/2024 | 0.066 | 18,028.520 | 88,890,000 | 11,880,000 | 5.940 | 18,310,000 | 0.066 | 24,160,000 | 0.061 |
20/06/2024 | 0.038 | 18,335.320 | 233,480,000 | 6,030,000 | 3.015 | 80,230,000 | 0.030 | 78,540,000 | 0.029 |
19/06/2024 | 0.023 | 18,430.390 | 78,280,000 | 7,720,000 | 3.860 | 34,160,000 | 0.031 | 30,800,000 | 0.034 |
18/06/2024 | 0.076 | 17,915.550 | 66,940,000 | 11,080,000 | 5.540 | 30,720,000 | 0.074 | 33,720,000 | 0.074 |
17/06/2024 | 0.075 | 17,936.120 | 21,490,000 | 8,080,000 | 4.040 | 7,860,000 | 0.068 | 12,320,000 | 0.070 |
14/06/2024 | 0.075 | 17,941.780 | 9,320,000 | 3,620,000 | 1.810 | 3,710,000 | 0.071 | 4,170,000 | 0.068 |
13/06/2024 | 0.060 | 18,112.630 | 20,550,000 | 3,160,000 | 1.580 | 8,620,000 | 0.066 | 11,780,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |