61121 SG#NTES RC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61121 SG#NTES RC2510G (R BULL)

Nominal

0.081 +0.006 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.075	153.000	0	0	0.000
28/02/2025	0.078	154.800	0	0	0.000
27/02/2025	0.083	156.500	0	0	0.000
26/02/2025	0.086	159.700	0	0	0.000
25/02/2025	0.078	154.500	0	0	0.000
24/02/2025	0.085	157.400	400,000	0	0.000	200,000	0.086	200,000	0.084
21/02/2025	0.087	160.000	0	0	0.000
20/02/2025	0.087	158.100	0	0	0.000
19/02/2025	0.096	162.500	0	0	0.000
18/02/2025	0.098	165.500	0	0	0.000
17/02/2025	0.092	160.800	0	0	0.000
14/02/2025	0.098	165.300	0	0	0.000
13/02/2025	0.098	163.600	0	0	0.000
12/02/2025	0.102	166.300	200,000	0	0.000	200,000	0.102
11/02/2025	0.095	162.000	0	200,000	0.200
10/02/2025	0.100	166.000	0	200,000	0.200
07/02/2025	0.093	162.900	0	200,000	0.200
06/02/2025	0.089	161.000	0	200,000	0.200
05/02/2025	0.088	158.600	0	200,000	0.200
04/02/2025	0.089	158.800	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.