Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.147 | 39.400 | 90,000 | 5,080,000 | 6.350 | 90,000 | 0.147 | ||
16/05/2024 | 0.141 | 39.100 | 0 | 4,990,000 | 6.238 | ||||
14/05/2024 | 0.125 | 37.100 | 0 | 4,990,000 | 6.238 | ||||
13/05/2024 | 0.136 | 38.350 | 140,000 | 4,990,000 | 6.238 | 140,000 | 0.138 | ||
10/05/2024 | 0.128 | 37.850 | 4,600,000 | 4,850,000 | 6.062 | 3,600,000 | 0.127 | 1,000,000 | 0.128 |
09/05/2024 | 0.114 | 36.200 | 1,265,000 | 7,450,000 | 9.312 | 1,010,000 | 0.114 | ||
08/05/2024 | 0.109 | 35.550 | 0 | 6,440,000 | 8.050 | ||||
07/05/2024 | 0.113 | 36.300 | 0 | 6,440,000 | 8.050 | ||||
06/05/2024 | 0.113 | 36.050 | 0 | 6,440,000 | 8.050 | ||||
03/05/2024 | 0.114 | 36.150 | 575,000 | 6,440,000 | 8.050 | 575,000 | 0.117 | ||
02/05/2024 | 0.108 | 35.650 | 20,000 | 7,015,000 | 8.769 | ||||
30/04/2024 | 0.096 | 34.350 | 2,375,000 | 7,015,000 | 8.769 | 1,025,000 | 0.096 | 335,000 | 0.096 |
29/04/2024 | 0.102 | 34.950 | 620,000 | 7,705,000 | 9.631 | 120,000 | 0.103 | 500,000 | 0.105 |
26/04/2024 | 0.094 | 34.200 | 1,220,000 | 7,325,000 | 9.156 | 610,000 | 0.095 | 610,000 | 0.097 |
25/04/2024 | 0.093 | 34.100 | 1,515,000 | 7,325,000 | 9.156 | 1,500,000 | 0.093 | ||
24/04/2024 | 0.081 | 33.050 | 0 | 5,825,000 | 7.281 | ||||
23/04/2024 | 0.078 | 32.450 | 100,000 | 5,825,000 | 7.281 | 100,000 | 0.078 | ||
22/04/2024 | 0.077 | 32.300 | 1,270,000 | 5,725,000 | 7.156 | 635,000 | 0.082 | 635,000 | 0.084 |
19/04/2024 | 0.079 | 32.550 | 3,870,000 | 5,725,000 | 7.156 | 2,510,000 | 0.079 | 1,360,000 | 0.078 |
18/04/2024 | 0.080 | 32.650 | 1,150,000 | 6,875,000 | 8.594 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |