Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.121 | 46.900 | 2,350,000 | 1,280,000 | 2.133 | 1,070,000 | 0.118 | 880,000 | 0.118 |
24/06/2024 | 0.118 | 47.350 | 3,920,000 | 1,470,000 | 2.450 | 1,990,000 | 0.117 | 1,460,000 | 0.117 |
21/06/2024 | 0.101 | 49.350 | 8,040,000 | 2,000,000 | 3.333 | 3,270,000 | 0.104 | 4,370,000 | 0.104 |
20/06/2024 | 0.099 | 49.500 | 8,940,000 | 900,000 | 1.500 | 4,080,000 | 0.097 | 4,740,000 | 0.097 |
19/06/2024 | 0.079 | 52.200 | 3,730,000 | 240,000 | 0.400 | 1,760,000 | 0.084 | 1,970,000 | 0.084 |
18/06/2024 | 0.083 | 51.450 | 1,800,000 | 30,000 | 0.050 | 900,000 | 0.080 | 900,000 | 0.078 |
17/06/2024 | 0.083 | 51.550 | 610,000 | 30,000 | 0.050 | 300,000 | 0.085 | 310,000 | 0.086 |
14/06/2024 | 0.089 | 50.950 | 120,000 | 20,000 | 0.033 | 50,000 | 0.090 | 70,000 | 0.093 |
13/06/2024 | 0.086 | 51.250 | 860,000 | 0 | 0.000 | 430,000 | 0.088 | 430,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |