61141 JP#XIAMIRP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61141 JP#XIAMIRP2810I (R BEAR)

Nominal

0.184 -0.002 (-1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.186	26.140	100,000	1,470,000	1.838
16/09/2026	0.184	26.180	0	1,470,000	1.838
15/09/2026	0.179	26.500	0	1,470,000	1.838
14/09/2026	0.169	27.160	0	1,470,000	1.838
11/09/2026	0.182	26.360	620,000	1,470,000	1.838			470,000	0.194
10/09/2026	0.192	25.920	2,720,000	1,000,000	1.250	1,350,000	0.191	1,320,000	0.192
09/09/2026	0.185	26.380	1,130,000	1,030,000	1.287	700,000	0.184	430,000	0.187
08/09/2026	0.174	26.920	2,570,000	1,300,000	1.625	1,250,000	0.174	880,000	0.177
07/09/2026	0.163	27.500	4,070,000	1,670,000	2.088	1,590,000	0.168	2,170,000	0.165
04/09/2026	0.151	28.440	1,090,000	1,090,000	1.362	350,000	0.150	740,000	0.151
03/09/2026	0.167	27.440	1,820,000	700,000	0.875	1,120,000	0.167	600,000	0.166
02/09/2026	0.154	28.060	1,950,000	1,220,000	1.525	520,000	0.154	230,000	0.161
01/09/2026	0.163	27.560	2,080,000	1,510,000	1.888	760,000	0.161	930,000	0.161
31/08/2026	0.162	27.620	1,200,000	1,340,000	1.675	880,000	0.163	320,000	0.160
28/08/2026	0.158	27.820	500,000	1,900,000	2.375			500,000	0.157
27/08/2026	0.165	27.480	3,250,000	1,400,000	1.750	1,620,000	0.161	1,610,000	0.161
26/08/2026	0.148	28.460	1,310,000	1,410,000	1.762	900,000	0.146
25/08/2026	0.159	27.760	460,000	2,310,000	2.888
24/08/2026	0.160	27.820	2,820,000	2,310,000	2.888	710,000	0.160	1,630,000	0.161
21/08/2026	0.140	29.020	1,490,000	1,390,000	1.738	690,000	0.140	800,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.