Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61142 UB#NTES RC2511A (R BULL)
Nominal 
0.082 +0.013 (+18.841%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.082 | 158.300 | 0 | 1,480,000 | 1.480 | ||||
| 16/04/2025 | 0.069 | 151.400 | 0 | 1,480,000 | 1.480 | ||||
| 15/04/2025 | 0.072 | 152.300 | 0 | 1,480,000 | 1.480 | ||||
| 14/04/2025 | 0.074 | 154.500 | 360,000 | 1,480,000 | 1.480 | 360,000 | 0.071 | ||
| 11/04/2025 | 0.068 | 150.200 | 350,000 | 1,120,000 | 1.120 | 350,000 | 0.069 | ||
| 10/04/2025 | 0.064 | 148.600 | 7,185,000 | 770,000 | 0.770 | 3,020,000 | 0.066 | 3,520,000 | 0.064 |
| 09/04/2025 | 0.061 | 146.900 | 210,000 | 270,000 | 0.270 | 5,000 | 0.050 | 205,000 | 0.043 |
| 08/04/2025 | 0.057 | 145.300 | 60,000 | 70,000 | 0.070 | 20,000 | 0.061 | 40,000 | 0.066 |
| 07/04/2025 | 0.036 | 135.200 | 20,000 | 50,000 | 0.050 | 20,000 | 0.033 | ||
| 03/04/2025 | 0.095 | 164.700 | 0 | 30,000 | 0.030 | ||||
| 02/04/2025 | 0.095 | 165.200 | 0 | 30,000 | 0.030 | ||||
| 01/04/2025 | 0.095 | 164.500 | 0 | 30,000 | 0.030 | ||||
| 31/03/2025 | 0.082 | 158.000 | 0 | 30,000 | 0.030 | ||||
| 28/03/2025 | 0.080 | 157.600 | 0 | 30,000 | 0.030 | ||||
| 27/03/2025 | 0.079 | 157.000 | 0 | 30,000 | 0.030 | ||||
| 26/03/2025 | 0.078 | 156.500 | 0 | 30,000 | 0.030 | ||||
| 25/03/2025 | 0.075 | 154.000 | 0 | 30,000 | 0.030 | ||||
| 24/03/2025 | 0.078 | 156.600 | 0 | 30,000 | 0.030 | ||||
| 21/03/2025 | 0.071 | 151.900 | 0 | 30,000 | 0.030 | ||||
| 20/03/2025 | 0.081 | 156.700 | 0 | 30,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |