61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.192 -0.004 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.196	214.600	0	200,000	0.200
23/07/2025	0.209	221.800	200,000	200,000	0.200	200,000	0.210
22/07/2025	0.196	216.200	0	400,000	0.400
21/07/2025	0.195	215.600	0	400,000	0.400
18/07/2025	0.190	213.200	0	400,000	0.400
17/07/2025	0.180	208.000	0	400,000	0.400
16/07/2025	0.180	206.800	0	400,000	0.400
15/07/2025	0.182	209.000	0	400,000	0.400
14/07/2025	0.170	202.200	0	400,000	0.400
11/07/2025	0.170	201.800	0	400,000	0.400
10/07/2025	0.172	202.800	0	400,000	0.400
09/07/2025	0.177	205.800	0	400,000	0.400
08/07/2025	0.189	212.000	0	400,000	0.400
07/07/2025	0.184	208.800	0	400,000	0.400
04/07/2025	0.184	210.000	0	400,000	0.400
03/07/2025	0.184	208.800	0	400,000	0.400
02/07/2025	0.184	208.200	0	400,000	0.400
30/06/2025	0.187	211.000	0	400,000	0.400
27/06/2025	0.181	207.800	55,000	400,000	0.400	55,000	0.180
26/06/2025	0.186	210.200	0	455,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.