61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.201	217.400	0
04/11/2025	0.202	216.800	0	200,000	0.200
03/11/2025	0.205	220.200	0	200,000	0.200
31/10/2025	0.202	217.000	0	200,000	0.200
30/10/2025	0.208	220.000	0	200,000	0.200
28/10/2025	0.215	224.600	0	200,000	0.200
27/10/2025	0.226	230.000	0	200,000	0.200
24/10/2025	0.226	230.600	0	200,000	0.200
23/10/2025	0.223	228.200	0	200,000	0.200
22/10/2025	0.228	229.600	0	200,000	0.200
21/10/2025	0.248	240.200	0	200,000	0.200
20/10/2025	0.238	235.400	0	200,000	0.200
17/10/2025	0.215	223.800	0	200,000	0.200
16/10/2025	0.230	232.000	0	200,000	0.200
15/10/2025	0.229	231.800	0	200,000	0.200
14/10/2025	0.224	228.200	0	200,000	0.200
13/10/2025	0.238	235.000	0	200,000	0.200
10/10/2025	0.243	237.400	0	200,000	0.200
09/10/2025	0.247	240.400	0	200,000	0.200
08/10/2025	0.246	239.600	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.