Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61144 MS#HSI RP27118 (R BEAR)
Nominal 
0.290 +0.040 (+16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.250 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.370 | 20,264.490 | 50,000 | 0 | 0.000 | 50,000 | 0.445 | ||
| 08/04/2025 | 0.395 | 20,127.680 | 150,000 | 50,000 | 0.036 | 50,000 | 0.385 | 100,000 | 0.393 |
| 07/04/2025 | 0.425 | 19,828.300 | 30,000 | 0 | 0.000 | 30,000 | 0.315 | ||
| 03/04/2025 | 0.100 | 22,849.810 | 400,000 | 30,000 | 0.022 | 340,000 | 0.102 | 60,000 | 0.101 |
| 02/04/2025 | 0.065 | 23,202.530 | 1,880,000 | 310,000 | 0.223 | 1,100,000 | 0.071 | 670,000 | 0.064 |
| 01/04/2025 | 0.069 | 23,206.840 | 5,240,000 | 740,000 | 0.532 | 2,250,000 | 0.062 | 2,990,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |