Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61150 MS#HSI RP2712B (R BEAR)
Nominal 
0.275 +0.042 (+18.026%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.233 | 21,466.270 | 0 | 120,000 | 0.086 | ||||
| 14/04/2025 | 0.239 | 21,417.400 | 120,000 | 120,000 | 0.086 | 120,000 | 0.240 | ||
| 11/04/2025 | 0.290 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.355 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.375 | 20,127.680 | 50,000 | 0 | 0.000 | 50,000 | 0.375 | ||
| 07/04/2025 | 0.405 | 19,828.300 | 0 | 50,000 | 0.036 | ||||
| 03/04/2025 | 0.086 | 22,849.810 | 200,000 | 50,000 | 0.036 | 200,000 | 0.092 | ||
| 02/04/2025 | 0.051 | 23,202.530 | 1,130,000 | 250,000 | 0.180 | 550,000 | 0.052 | 550,000 | 0.050 |
| 01/04/2025 | 0.054 | 23,206.840 | 2,190,000 | 250,000 | 0.180 | 930,000 | 0.045 | 1,180,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |