Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61152 MS#HSI RP2712C (R BEAR)
Nominal 
0.250 +0.040 (+19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.210 | 21,466.270 | 750,000 | 8,650,000 | 6.223 | 300,000 | 0.213 | 50,000 | 0.215 |
| 14/04/2025 | 0.215 | 21,417.400 | 4,580,000 | 8,900,000 | 6.403 | 1,760,000 | 0.206 | 2,100,000 | 0.204 |
| 11/04/2025 | 0.260 | 20,914.690 | 10,000 | 8,560,000 | 6.158 | ||||
| 10/04/2025 | 0.280 | 20,681.780 | 8,500,000 | 8,560,000 | 6.158 | 10,000 | 0.235 | 400,000 | 0.228 |
| 09/04/2025 | 0.320 | 20,264.490 | 50,000 | 8,170,000 | 5.878 | ||||
| 08/04/2025 | 0.340 | 20,127.680 | 240,000 | 8,170,000 | 5.878 | ||||
| 07/04/2025 | 0.365 | 19,828.300 | 11,170,000 | 8,170,000 | 5.878 | 2,450,000 | 0.267 | ||
| 03/04/2025 | 0.075 | 22,849.810 | 35,570,000 | 10,620,000 | 7.640 | 9,780,000 | 0.076 | 10,120,000 | 0.080 |
| 02/04/2025 | 0.039 | 23,202.530 | 1,276,790,000 | 10,280,000 | 7.396 | 596,700,000 | 0.043 | 602,930,000 | 0.043 |
| 01/04/2025 | 0.043 | 23,206.840 | 1,450,720,000 | 4,050,000 | 2.914 | 702,870,000 | 0.033 | 706,920,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |