Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61161 CT#HSI RP2604B (R BEAR)
Nominal 
0.048 +0.007 (+17.073%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.041 | 23,906.970 | 107,070,000 | 20,650,000 | 13.770 | 51,820,000 | 0.047 | 47,890,000 | 0.047 |
| 04/06/2025 | 0.069 | 23,654.030 | 3,250,000 | 24,580,000 | 16.390 | 1,590,000 | 0.067 | 1,660,000 | 0.066 |
| 03/06/2025 | 0.083 | 23,512.490 | 7,510,000 | 24,510,000 | 16.340 | 1,650,000 | 0.089 | 5,840,000 | 0.087 |
| 02/06/2025 | 0.121 | 23,157.970 | 1,410,000 | 20,320,000 | 13.550 | 1,400,000 | 0.137 | 10,000 | 0.159 |
| 30/05/2025 | 0.105 | 23,289.770 | 2,160,000 | 21,710,000 | 14.470 | 420,000 | 0.106 | 1,740,000 | 0.108 |
| 29/05/2025 | 0.072 | 23,573.380 | 6,230,000 | 20,390,000 | 13.590 | 2,940,000 | 0.077 | 3,290,000 | 0.079 |
| 28/05/2025 | 0.107 | 23,258.310 | 350,000 | 20,040,000 | 13.360 | 350,000 | 0.087 | ||
| 27/05/2025 | 0.093 | 23,381.990 | 1,020,000 | 20,390,000 | 13.590 | 370,000 | 0.102 | 610,000 | 0.097 |
| 26/05/2025 | 0.109 | 23,282.330 | 1,140,000 | 20,150,000 | 13.430 | 560,000 | 0.090 | 580,000 | 0.089 |
| 23/05/2025 | 0.075 | 23,601.260 | 2,420,000 | 20,130,000 | 13.420 | 1,590,000 | 0.070 | 380,000 | 0.070 |
| 22/05/2025 | 0.082 | 23,544.310 | 231,890,000 | 21,340,000 | 14.230 | 107,080,000 | 0.062 | 107,980,000 | 0.062 |
| 21/05/2025 | 0.050 | 23,827.780 | 2,160,000 | 20,440,000 | 13.630 | 970,000 | 0.051 | 1,190,000 | 0.048 |
| 20/05/2025 | 0.065 | 23,681.480 | 670,000 | 20,220,000 | 13.480 | 260,000 | 0.071 | 410,000 | 0.069 |
| 19/05/2025 | 0.103 | 23,332.720 | 100,000 | 20,070,000 | 13.380 | 100,000 | 0.130 | ||
| 16/05/2025 | 0.098 | 23,345.050 | 7,970,000 | 20,170,000 | 13.450 | 3,970,000 | 0.108 | 3,990,000 | 0.107 |
| 15/05/2025 | 0.093 | 23,453.160 | 11,440,000 | 20,150,000 | 13.430 | 4,740,000 | 0.082 | 4,780,000 | 0.073 |
| 14/05/2025 | 0.073 | 23,640.650 | 6,250,000 | 20,110,000 | 13.410 | 3,070,000 | 0.094 | 3,180,000 | 0.094 |
| 13/05/2025 | 0.128 | 23,108.270 | 20,000 | 20,000,000 | 13.330 | 20,000 | 0.122 | ||
| 12/05/2025 | 0.084 | 23,549.460 | 20,020,000 | 20,020,000 | 13.350 | 20,020,000 | 0.071 | ||
| 09/05/2025 | 0.155 | 22,867.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |