Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61168 JP#NTES RC2512A (R BULL)
Nominal 
0.070 +0.003 (+4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.067 | 153.000 | 0 | 55,000 | 0.069 | ||||
| 28/02/2025 | 0.070 | 154.800 | 200,000 | 55,000 | 0.069 | 100,000 | 0.074 | 100,000 | 0.076 |
| 27/02/2025 | 0.075 | 156.500 | 100,000 | 55,000 | 0.069 | 50,000 | 0.075 | 50,000 | 0.076 |
| 26/02/2025 | 0.080 | 159.700 | 0 | 55,000 | 0.069 | ||||
| 25/02/2025 | 0.070 | 154.500 | 0 | 55,000 | 0.069 | ||||
| 24/02/2025 | 0.077 | 157.400 | 0 | 55,000 | 0.069 | ||||
| 21/02/2025 | 0.080 | 160.000 | 0 | 55,000 | 0.069 | ||||
| 20/02/2025 | 0.078 | 158.100 | 0 | 55,000 | 0.069 | ||||
| 19/02/2025 | 0.087 | 162.500 | 0 | 55,000 | 0.069 | ||||
| 18/02/2025 | 0.091 | 165.500 | 0 | 55,000 | 0.069 | ||||
| 17/02/2025 | 0.082 | 160.800 | 50,000 | 55,000 | 0.069 | 50,000 | 0.082 | ||
| 14/02/2025 | 0.091 | 165.300 | 0 | 5,000 | 0.006 | ||||
| 13/02/2025 | 0.089 | 163.600 | 50,000 | 5,000 | 0.006 | 50,000 | 0.100 | ||
| 12/02/2025 | 0.093 | 166.300 | 0 | 55,000 | 0.069 | ||||
| 11/02/2025 | 0.085 | 162.000 | 0 | 55,000 | 0.069 | ||||
| 10/02/2025 | 0.092 | 166.000 | 0 | 55,000 | 0.069 | ||||
| 07/02/2025 | 0.085 | 162.900 | 170,000 | 55,000 | 0.069 | 170,000 | 0.082 | ||
| 06/02/2025 | 0.081 | 161.000 | 1,145,000 | 225,000 | 0.281 | 825,000 | 0.079 | 320,000 | 0.078 |
| 05/02/2025 | 0.078 | 158.600 | 295,000 | 730,000 | 0.912 | 295,000 | 0.078 | ||
| 04/02/2025 | 0.079 | 158.800 | 1,985,000 | 435,000 | 0.544 | 1,235,000 | 0.082 | 640,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |