61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.185 -0.003 (-1.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.188	214.600	2,130,000	340,000	0.425	1,000,000	0.190	1,130,000	0.190
23/07/2025	0.202	221.800	2,400,000	210,000	0.262	1,710,000	0.196	685,000	0.199
22/07/2025	0.190	216.200	620,000	1,235,000	1.544	385,000	0.191	235,000	0.190
21/07/2025	0.188	215.600	945,000	1,385,000	1.731	280,000	0.189	665,000	0.190
18/07/2025	0.184	213.200	970,000	1,000,000	1.250			970,000	0.184
17/07/2025	0.174	208.000	0	30,000	0.038
16/07/2025	0.173	206.800	0	30,000	0.038
15/07/2025	0.176	209.000	0	30,000	0.038
14/07/2025	0.163	202.200	0	30,000	0.038
11/07/2025	0.163	201.800	0	30,000	0.038
10/07/2025	0.166	202.800	0	30,000	0.038
09/07/2025	0.171	205.800	0	30,000	0.038
08/07/2025	0.182	212.000	0	30,000	0.038
07/07/2025	0.178	208.800	0	30,000	0.038
04/07/2025	0.178	210.000	0	30,000	0.038
03/07/2025	0.177	208.800	0	30,000	0.038
02/07/2025	0.177	208.200	0	30,000	0.038
30/06/2025	0.180	211.000	0	30,000	0.038
27/06/2025	0.176	207.800	0	30,000	0.038
26/06/2025	0.180	210.200	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.