Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61173 CT#HSI RP2604H (R BEAR)
Nominal 
0.241 -0.024 (-9.057%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.241 | 21,395.140 | 100,000 | ||||||
| 16/04/2025 | 0.265 | 21,056.980 | 30,000 | 110,000 | 0.070 | 30,000 | 0.240 | ||
| 15/04/2025 | 0.221 | 21,466.270 | 30,000 | 140,000 | 0.090 | 30,000 | 0.221 | ||
| 14/04/2025 | 0.229 | 21,417.400 | 0 | 110,000 | 0.070 | ||||
| 11/04/2025 | 0.280 | 20,914.690 | 0 | 110,000 | 0.070 | ||||
| 10/04/2025 | 0.305 | 20,681.780 | 0 | 110,000 | 0.070 | ||||
| 09/04/2025 | 0.335 | 20,264.490 | 40,000 | 110,000 | 0.070 | 30,000 | 0.373 | 10,000 | 0.400 |
| 08/04/2025 | 0.350 | 20,127.680 | 150,000 | 130,000 | 0.090 | 140,000 | 0.320 | 10,000 | 0.350 |
| 07/04/2025 | 0.390 | 19,828.300 | 10,800,000 | 260,000 | 0.170 | 7,710,000 | 0.281 | 40,000 | 0.311 |
| 03/04/2025 | 0.082 | 22,849.810 | 2,113,280,000 | 7,930,000 | 5.290 | 953,420,000 | 0.082 | 956,910,000 | 0.082 |
| 02/04/2025 | 0.043 | 23,202.530 | 319,000,000 | 4,440,000 | 2.960 | 107,390,000 | 0.047 | 107,120,000 | 0.047 |
| 01/04/2025 | 0.045 | 23,206.840 | 61,170,000 | 4,710,000 | 3.140 | 24,720,000 | 0.034 | 29,430,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |