61175 HS#JDCOMRC2704C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61175 HS#JDCOMRC2704C (R BULL)

Nominal

0.019 -0.008 (-29.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.027	125.100	102,500	26,827,500	26.830	80,000	0.027	22,500	0.028
13/08/2025	0.031	127.400	40,000	26,885,000	26.890			40,000	0.031
12/08/2025	0.022	122.700	25,000	26,845,000	26.850
11/08/2025	0.021	122.300	4,225,000	26,845,000	26.850
08/08/2025	0.023	122.900	100,000	26,845,000	26.850
07/08/2025	0.026	124.700	20,852,500	26,845,000	26.850	9,485,000	0.026	11,352,500	0.026
06/08/2025	0.023	122.600	10,305,000	24,977,500	24.980			6,305,000	0.023
05/08/2025	0.023	123.000	1,997,500	18,672,500	18.670	10,000	0.024	1,187,500	0.023
04/08/2025	0.024	123.000	24,335,000	17,495,000	17.500	10,575,000	0.022	13,760,000	0.022
01/08/2025	0.023	122.700	2,260,000	14,310,000	14.310	900,000	0.026	1,360,000	0.024
31/07/2025	0.024	122.900	3,205,000	13,850,000	13.850	1,752,500	0.024	1,430,000	0.025
30/07/2025	0.031	126.900	3,327,500	14,172,500	14.170	1,322,500	0.034	1,037,500	0.032
29/07/2025	0.038	130.400	660,000	14,457,500	14.460	605,000	0.037
28/07/2025	0.040	131.200	945,000	15,062,500	15.060	750,000	0.041	45,000	0.043
25/07/2025	0.038	130.500	877,500	15,767,500	15.770	340,000	0.039
24/07/2025	0.043	133.300	1,167,500	16,107,500	16.110	1,132,500	0.045
23/07/2025	0.045	134.100	1,792,500	17,240,000	17.240	590,000	0.044	300,000	0.047
22/07/2025	0.037	130.500	215,000	17,530,000	17.530
21/07/2025	0.039	130.900	2,042,500	17,530,000	17.530	115,000	0.039	1,437,500	0.041
18/07/2025	0.033	128.200	4,252,500	16,207,500	16.210	400,000	0.033	1,140,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.