Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61177 CT#HSI RP2604M (R BEAR)
Nominal 
0.260 -0.030 (-10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.260 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.290 | 21,056.980 | 40,000 | 40,000 | 0.030 | 20,000 | 0.290 | 20,000 | 0.290 |
| 15/04/2025 | 0.236 | 21,466.270 | 20,000 | 40,000 | 0.030 | 20,000 | 0.241 | ||
| 14/04/2025 | 0.243 | 21,417.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
| 11/04/2025 | 0.295 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.310 | 20,681.780 | 90,000 | 0 | 0.000 | 90,000 | 0.263 | ||
| 09/04/2025 | 0.350 | 20,264.490 | 60,000 | 90,000 | 0.060 | 60,000 | 0.440 | ||
| 08/04/2025 | 0.365 | 20,127.680 | 290,000 | 30,000 | 0.020 | 190,000 | 0.340 | 100,000 | 0.355 |
| 07/04/2025 | 0.400 | 19,828.300 | 3,060,000 | 120,000 | 0.080 | 2,050,000 | 0.313 | 330,000 | 0.293 |
| 03/04/2025 | 0.095 | 22,849.810 | 134,780,000 | 1,840,000 | 1.230 | 59,270,000 | 0.094 | 55,090,000 | 0.094 |
| 02/04/2025 | 0.055 | 23,202.530 | 330,240,000 | 6,020,000 | 4.010 | 136,400,000 | 0.062 | 135,620,000 | 0.062 |
| 01/04/2025 | 0.058 | 23,206.840 | 13,640,000 | 6,800,000 | 4.530 | 3,400,000 | 0.047 | 10,200,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |