Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61182 UB#BOCL RP2606A (R BEAR)
Nominal 
0.074 -0.004 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.074 | 4.440 | 7,530,000 | ||||||
| 16/04/2025 | 0.078 | 4.390 | 240,000 | 4,460,000 | 4.460 | 40,000 | 0.080 | ||
| 15/04/2025 | 0.071 | 4.460 | 1,170,000 | 4,420,000 | 4.420 | 1,000,000 | 0.073 | ||
| 14/04/2025 | 0.073 | 4.440 | 810,000 | 3,420,000 | 3.420 | ||||
| 11/04/2025 | 0.083 | 4.330 | 2,740,000 | 3,420,000 | 3.420 | 710,000 | 0.093 | ||
| 10/04/2025 | 0.095 | 4.210 | 3,250,000 | 2,710,000 | 2.710 | 670,000 | 0.089 | 130,000 | 0.095 |
| 09/04/2025 | 0.098 | 4.160 | 310,000 | 3,250,000 | 3.250 | 10,000 | 0.096 | ||
| 08/04/2025 | 0.101 | 4.150 | 1,360,000 | 3,260,000 | 3.260 | 460,000 | 0.098 | ||
| 07/04/2025 | 0.101 | 4.130 | 990,000 | 3,720,000 | 3.720 | 40,000 | 0.103 | ||
| 03/04/2025 | 0.055 | 4.620 | 980,000 | 3,680,000 | 3.680 | ||||
| 02/04/2025 | 0.050 | 4.680 | 340,000 | 3,680,000 | 3.680 | 20,000 | 0.052 | ||
| 01/04/2025 | 0.055 | 4.640 | 600,000 | 3,700,000 | 3.700 | ||||
| 31/03/2025 | 0.050 | 4.690 | 990,000 | 3,700,000 | 3.700 | 690,000 | 0.052 | ||
| 28/03/2025 | 0.059 | 4.590 | 2,440,000 | 3,010,000 | 3.010 | ||||
| 27/03/2025 | 0.057 | 4.610 | 1,620,000 | 3,010,000 | 3.010 | 1,040,000 | 0.054 | ||
| 26/03/2025 | 0.057 | 4.620 | 1,980,000 | 1,970,000 | 1.970 | 1,800,000 | 0.060 | ||
| 25/03/2025 | 0.056 | 4.620 | 0 | 170,000 | 0.170 | ||||
| 24/03/2025 | 0.053 | 4.650 | 230,000 | 170,000 | 0.170 | 90,000 | 0.053 | 130,000 | 0.058 |
| 21/03/2025 | 0.057 | 4.590 | 150,000 | 130,000 | 0.130 | 120,000 | 0.051 | 30,000 | 0.058 |
| 20/03/2025 | 0.049 | 4.690 | 100,000 | 220,000 | 0.220 | 100,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |