Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61189 SG#HSI RP2710U (R BEAR)
Nominal 
0.295 +0.040 (+15.686%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 340,000 | 0.170 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 0 | 340,000 | 0.170 | ||||
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 340,000 | 0.170 | ||||
| 10/04/2025 | 0.330 | 20,681.780 | 20,000 | 340,000 | 0.170 | 20,000 | 0.330 | ||
| 09/04/2025 | 0.360 | 20,264.490 | 60,000 | 360,000 | 0.180 | 60,000 | 0.360 | ||
| 08/04/2025 | 0.390 | 20,127.680 | 100,000 | 420,000 | 0.210 | 100,000 | 0.370 | ||
| 07/04/2025 | 0.415 | 19,828.300 | 1,670,000 | 320,000 | 0.160 | 1,670,000 | 0.312 | ||
| 03/04/2025 | 0.107 | 22,849.810 | 23,030,000 | 1,990,000 | 0.995 | 11,300,000 | 0.111 | 4,560,000 | 0.108 |
| 02/04/2025 | 0.070 | 23,202.530 | 7,195,210,000 | 8,730,000 | 4.365 | 3,584,110,000 | 0.057 | 3,592,340,000 | 0.057 |
| 01/04/2025 | 0.075 | 23,206.840 | 3,400,000 | 500,000 | 0.250 | 1,450,000 | 0.064 | 1,950,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |