Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61194 HS#SMIC RC2603E (R BULL)
Nominal 
0.063 +0.002 (+3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.061 | 52.600 | 27,260,000 | 8,230,000 | 8.230 | 6,210,000 | 0.056 | 9,970,000 | 0.050 |
| 05/08/2025 | 0.042 | 51.000 | 13,540,000 | 4,470,000 | 4.470 | 4,195,000 | 0.053 | 4,395,000 | 0.055 |
| 04/08/2025 | 0.049 | 51.500 | 17,975,000 | 4,270,000 | 4.270 | 4,480,000 | 0.047 | 6,780,000 | 0.048 |
| 01/08/2025 | 0.035 | 50.050 | 7,715,000 | 1,970,000 | 1.970 | 3,190,000 | 0.044 | 865,000 | 0.039 |
| 31/07/2025 | 0.044 | 51.100 | 36,770,000 | 4,295,000 | 4.300 | 8,190,000 | 0.043 | 11,290,000 | 0.045 |
| 30/07/2025 | 0.036 | 50.200 | 29,165,000 | 1,195,000 | 1.200 | 13,195,000 | 0.046 | 13,685,000 | 0.047 |
| 29/07/2025 | 0.068 | 53.350 | 19,315,000 | 705,000 | 0.710 | 8,595,000 | 0.058 | 9,300,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |