| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.250 | 89.050 | 1,430,000 | 180,000 | 0.450 | 665,000 | 0.225 | 735,000 | 0.228 |
| 06/01/2026 | 0.207 | 84.500 | 210,000 | 110,000 | 0.275 | 110,000 | 0.206 | ||
| 05/01/2026 | 0.197 | 83.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.148 | 78.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.123 | 76.250 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.154 | 79.150 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.156 | 79.350 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.170 | 80.750 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.170 | 80.700 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.181 | 81.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.192 | 83.250 | 10,000 | 0 | 0.000 | 5,000 | 0.173 | 5,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |