Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.050 | 18,072.900 | 1,480,000 | 450,000 | 0.300 | 780,000 | 0.059 | 600,000 | 0.055 |
24/06/2024 | 0.049 | 18,027.710 | 1,288,870,000 | 630,000 | 0.420 | 640,970,000 | 0.034 | 640,990,000 | 0.034 |
21/06/2024 | 0.051 | 18,028.520 | 3,400,000 | 610,000 | 0.407 | 1,450,000 | 0.051 | 1,750,000 | 0.051 |
20/06/2024 | 0.075 | 18,335.320 | 5,140,000 | 310,000 | 0.207 | 5,090,000 | 0.088 | ||
19/06/2024 | 0.089 | 18,430.390 | 6,720,000 | 5,400,000 | 3.600 | 5,060,000 | 0.062 | 130,000 | 0.061 |
18/06/2024 | 0.041 | 17,915.550 | 22,160,000 | 10,330,000 | 6.887 | 3,720,000 | 0.040 | 2,560,000 | 0.038 |
17/06/2024 | 0.041 | 17,936.120 | 580,720,000 | 11,490,000 | 7.660 | 266,150,000 | 0.040 | 275,430,000 | 0.039 |
14/06/2024 | 0.045 | 17,941.780 | 2,418,480,000 | 2,210,000 | 1.473 | 1,206,940,000 | 0.049 | 1,209,150,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |