Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.064 | 18,072.900 | 120,880,000 | 27,620,000 | 18.413 | 18,090,000 | 0.056 | 25,930,000 | 0.051 |
24/06/2024 | 0.064 | 18,027.710 | 99,270,000 | 19,780,000 | 13.187 | 17,610,000 | 0.080 | 8,370,000 | 0.078 |
21/06/2024 | 0.063 | 18,028.520 | 3,713,000,000 | 29,020,000 | 19.347 | 1,804,490,000 | 0.061 | 1,829,630,000 | 0.061 |
20/06/2024 | 0.037 | 18,335.320 | 20,310,000 | 3,880,000 | 2.587 | 8,550,000 | 0.027 | 5,950,000 | 0.033 |
19/06/2024 | 0.023 | 18,430.390 | 22,910,000 | 6,480,000 | 4.320 | 7,030,000 | 0.025 | 8,290,000 | 0.048 |
18/06/2024 | 0.074 | 17,915.550 | 995,650,000 | 5,220,000 | 3.480 | 489,970,000 | 0.070 | 491,280,000 | 0.070 |
17/06/2024 | 0.073 | 17,936.120 | 1,188,170,000 | 3,910,000 | 2.607 | 581,070,000 | 0.065 | 583,790,000 | 0.064 |
14/06/2024 | 0.072 | 17,941.780 | 1,328,870,000 | 1,190,000 | 0.793 | 663,840,000 | 0.067 | 665,030,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |