Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61230 CT#CCB RC2709A (R BULL)
Nominal 
0.089 +0.002 (+2.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.087 | 6.610 | 5,880,000 | 20,340,000 | 33.900 | 840,000 | 0.088 | 5,000,000 | 0.088 |
| 28/02/2025 | 0.085 | 6.590 | 1,030,000 | 16,180,000 | 26.970 | 620,000 | 0.090 | 310,000 | 0.085 |
| 27/02/2025 | 0.093 | 6.700 | 1,440,000 | 16,490,000 | 27.480 | 1,340,000 | 0.093 | ||
| 26/02/2025 | 0.094 | 6.720 | 2,100,000 | 17,830,000 | 29.720 | 2,020,000 | 0.093 | ||
| 25/02/2025 | 0.088 | 6.620 | 3,050,000 | 15,810,000 | 26.350 | 1,340,000 | 0.088 | 1,290,000 | 0.090 |
| 24/02/2025 | 0.098 | 6.720 | 1,660,000 | 15,860,000 | 26.430 | 750,000 | 0.099 | ||
| 21/02/2025 | 0.096 | 6.730 | 1,660,000 | 16,610,000 | 27.680 | 250,000 | 0.089 | 450,000 | 0.096 |
| 20/02/2025 | 0.096 | 6.720 | 1,830,000 | 16,410,000 | 27.350 | 680,000 | 0.094 | ||
| 19/02/2025 | 0.096 | 6.730 | 2,270,000 | 17,090,000 | 28.480 | 1,100,000 | 0.093 | ||
| 18/02/2025 | 0.096 | 6.740 | 10,990,000 | 15,990,000 | 26.650 | 4,300,000 | 0.095 | 3,920,000 | 0.094 |
| 17/02/2025 | 0.092 | 6.680 | 2,940,000 | 16,370,000 | 27.280 | 1,120,000 | 0.090 | 1,820,000 | 0.090 |
| 14/02/2025 | 0.084 | 6.620 | 40,000 | 15,670,000 | 26.120 | 40,000 | 0.084 | ||
| 13/02/2025 | 0.079 | 6.530 | 1,100,000 | 15,710,000 | 26.180 | 530,000 | 0.084 | 270,000 | 0.086 |
| 12/02/2025 | 0.083 | 6.580 | 10,630,000 | 15,970,000 | 26.620 | 4,380,000 | 0.077 | 6,080,000 | 0.074 |
| 11/02/2025 | 0.069 | 6.400 | 1,230,000 | 14,270,000 | 23.780 | 1,170,000 | 0.064 | ||
| 10/02/2025 | 0.065 | 6.380 | 3,610,000 | 15,440,000 | 25.730 | 2,020,000 | 0.062 | 680,000 | 0.064 |
| 07/02/2025 | 0.059 | 6.300 | 4,480,000 | 16,780,000 | 27.970 | 1,190,000 | 0.062 | 700,000 | 0.058 |
| 06/02/2025 | 0.062 | 6.340 | 1,630,000 | 17,270,000 | 28.780 | 1,160,000 | 0.063 | 450,000 | 0.061 |
| 05/02/2025 | 0.062 | 6.320 | 1,210,000 | 17,980,000 | 29.970 | 1,050,000 | 0.063 | ||
| 04/02/2025 | 0.068 | 6.410 | 7,340,000 | 19,030,000 | 31.720 | 3,390,000 | 0.068 | 3,680,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |