61230 CT#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61230 CT#CCB RC2709A (R BULL)

Nominal

0.224 -0.009 (-3.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.233	8.120	0	20,310,000	33.850
25/06/2025	0.232	8.110	30,000	20,310,000	33.850	30,000	0.228
24/06/2025	0.221	8.000	0	20,340,000	33.900
23/06/2025	0.205	7.800	0	20,340,000	33.900
20/06/2025	0.193	7.730	0	20,340,000	33.900
19/06/2025	0.176	7.480	30,000	20,340,000	33.900	30,000	0.179
18/06/2025	0.191	7.650	0	20,370,000	33.950
17/06/2025	0.193	7.650	0	20,370,000	33.950
16/06/2025	0.203	7.780	0	20,370,000	33.950
13/06/2025	0.189	7.630	0	20,370,000	33.950
12/06/2025	0.189	7.640	0	20,370,000	33.950
11/06/2025	0.189	7.650	0	20,370,000	33.950
10/06/2025	0.174	7.490	20,000	20,370,000	33.950	20,000	0.172
09/06/2025	0.168	7.440	200,000	20,390,000	33.980	120,000	0.161
06/06/2025	0.156	7.280	10,000	20,510,000	34.180	10,000	0.156
05/06/2025	0.155	7.300	0	20,520,000	34.200
04/06/2025	0.148	7.220	0	20,520,000	34.200
03/06/2025	0.142	7.160	60,000	20,520,000	34.200	60,000	0.128
02/06/2025	0.123	6.920	260,000	20,580,000	34.300	260,000	0.125
30/05/2025	0.124	7.040	0	20,840,000	34.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.