Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61240 SG#XIAMIRP2712N (R BEAR)
Nominal 
0.117 -0.002 (-1.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.117 | 41.950 | 36,000 | ||||||
| 16/04/2025 | 0.119 | 41.250 | 94,000 | 832,000 | 0.693 | 58,000 | 0.120 | 36,000 | 0.121 |
| 15/04/2025 | 0.106 | 43.100 | 0 | 854,000 | 0.712 | ||||
| 14/04/2025 | 0.107 | 43.200 | 294,000 | 854,000 | 0.712 | 146,000 | 0.107 | 108,000 | 0.113 |
| 11/04/2025 | 0.094 | 44.250 | 556,000 | 892,000 | 0.743 | 556,000 | 0.107 | ||
| 10/04/2025 | 0.108 | 43.050 | 7,672,000 | 336,000 | 0.280 | 5,518,000 | 0.102 | 2,154,000 | 0.095 |
| 09/04/2025 | 0.114 | 41.900 | 2,056,000 | 3,700,000 | 3.083 | 610,000 | 0.118 | 1,362,000 | 0.125 |
| 08/04/2025 | 0.142 | 38.900 | 3,376,000 | 2,948,000 | 2.457 | 3,264,000 | 0.141 | 112,000 | 0.145 |
| 07/04/2025 | 0.161 | 36.450 | 19,516,000 | 6,100,000 | 5.083 | 14,464,000 | 0.112 | 870,000 | 0.120 |
| 03/04/2025 | 0.079 | 45.900 | 59,382,000 | 19,694,000 | 16.412 | 13,452,000 | 0.086 | 26,478,000 | 0.083 |
| 02/04/2025 | 0.089 | 44.550 | 129,386,000 | 6,668,000 | 5.557 | 46,202,000 | 0.080 | 46,846,000 | 0.079 |
| 01/04/2025 | 0.076 | 46.500 | 113,596,000 | 6,024,000 | 5.020 | 44,206,000 | 0.064 | 50,230,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |