Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61245 HS#XPENGRC2602C (R BULL)
Nominal 
0.203 +0.033 (+19.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.203 | 93.150 | 3,260,000 | ||||||
| 29/09/2025 | 0.170 | 89.900 | 8,210,000 | 410,000 | 0.680 | 3,530,000 | 0.167 | 3,630,000 | 0.165 |
| 26/09/2025 | 0.176 | 90.800 | 5,140,000 | 310,000 | 0.520 | 1,840,000 | 0.191 | 1,870,000 | 0.188 |
| 25/09/2025 | 0.131 | 86.450 | 11,360,000 | 280,000 | 0.470 | 5,440,000 | 0.130 | 5,310,000 | 0.126 |
| 24/09/2025 | 0.101 | 83.300 | 20,240,000 | 410,000 | 0.680 | 9,290,000 | 0.098 | 9,380,000 | 0.097 |
| 23/09/2025 | 0.108 | 83.900 | 26,850,000 | 320,000 | 0.530 | 12,730,000 | 0.095 | 13,050,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |