Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61252 UB#HSI RP2712T (R BEAR)
Nominal 
0.189 -0.009 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.198 | 21,909.760 | 30,000 | 10,000 | 0.010 | 30,000 | 0.190 | ||
| 23/04/2025 | 0.180 | 22,072.620 | 50,000 | 40,000 | 0.020 | 20,000 | 0.172 | 30,000 | 0.178 |
| 22/04/2025 | 0.231 | 21,562.320 | 20,000 | 30,000 | 0.010 | 20,000 | 0.260 | ||
| 17/04/2025 | 0.246 | 21,395.140 | 20,000 | 50,000 | 0.030 | 20,000 | 0.249 | ||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 30,000 | 0.010 | ||||
| 15/04/2025 | 0.234 | 21,466.270 | 0 | 30,000 | 0.010 | ||||
| 14/04/2025 | 0.237 | 21,417.400 | 100,000 | 30,000 | 0.010 | 100,000 | 0.237 | ||
| 11/04/2025 | 0.280 | 20,914.690 | 40,000 | 130,000 | 0.070 | 40,000 | 0.293 | ||
| 10/04/2025 | 0.310 | 20,681.780 | 730,000 | 170,000 | 0.080 | 690,000 | 0.276 | 30,000 | 0.283 |
| 09/04/2025 | 0.350 | 20,264.490 | 210,000 | 830,000 | 0.410 | 90,000 | 0.445 | 120,000 | 0.455 |
| 08/04/2025 | 0.375 | 20,127.680 | 380,000 | 800,000 | 0.400 | 350,000 | 0.379 | 30,000 | 0.355 |
| 07/04/2025 | 0.405 | 19,828.300 | 20,270,000 | 1,120,000 | 0.560 | 18,740,000 | 0.273 | 170,000 | 0.336 |
| 03/04/2025 | 0.088 | 22,849.810 | 277,980,000 | 19,690,000 | 9.840 | 47,300,000 | 0.085 | 22,280,000 | 0.088 |
| 02/04/2025 | 0.051 | 23,202.530 | 11,847,900,000 | 44,710,000 | 22.360 | 5,404,100,000 | 0.043 | 5,414,120,000 | 0.043 |
| 01/04/2025 | 0.053 | 23,206.840 | 13,256,050,000 | 34,690,000 | 17.340 | 5,847,190,000 | 0.044 | 5,881,880,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |