61255 BP#MTUANRP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61255 BP#MTUANRP2810A (R BEAR)

Nominal

0.155 -0.002 (-1.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.157	101.200	0	280,000	0.187
04/11/2025	0.157	99.900	150,000	280,000	0.187	150,000	0.157
03/11/2025	0.154	102.300	0	430,000	0.287
31/10/2025	0.154	102.000	0	430,000	0.287
30/10/2025	0.153	102.400	200,000	430,000	0.287			200,000	0.153
28/10/2025	0.159	100.000	0	230,000	0.153
27/10/2025	0.157	102.000	0	230,000	0.153
24/10/2025	0.159	100.600	0	230,000	0.153
23/10/2025	0.159	100.000	100,000	230,000	0.153			100,000	0.159
22/10/2025	0.167	96.100	0	130,000	0.087
21/10/2025	0.167	96.500	0	130,000	0.087
20/10/2025	0.167	96.650	0	130,000	0.087
17/10/2025	0.169	94.500	10,000	130,000	0.087	10,000	0.166
16/10/2025	0.161	98.750	0	140,000	0.093
15/10/2025	0.161	99.900	0	140,000	0.093
14/10/2025	0.162	98.300	0	140,000	0.093
13/10/2025	0.161	99.800	10,000	140,000	0.093	10,000	0.161
10/10/2025	0.153	101.700	0	150,000	0.100
09/10/2025	0.150	103.600	0	150,000	0.100
08/10/2025	0.149	103.700	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.