61255 BP#MTUANRP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61255 BP#MTUANRP2810A (R BEAR)

Nominal

0.051 +0.004 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.047	162.600	910,000	495,000	0.330	320,000	0.047	590,000	0.047
28/02/2025	0.048	162.000	1,300,000	225,000	0.150	515,000	0.046	35,000	0.046
27/02/2025	0.032	172.800	1,650,000	705,000	0.470	990,000	0.033	350,000	0.033
26/02/2025	0.031	174.200	1,165,000	1,345,000	0.897	650,000	0.039	415,000	0.038
25/02/2025	0.053	158.600	880,000	1,580,000	1.053
24/02/2025	0.042	166.500	890,000	1,580,000	1.053			890,000	0.046
21/02/2025	0.047	162.900	525,000	690,000	0.460			515,000	0.051
20/02/2025	0.054	156.900	270,000	175,000	0.117	270,000	0.053
19/02/2025	0.039	167.700	0	445,000	0.297
18/02/2025	0.035	172.900	0	445,000	0.297
17/02/2025	0.039	168.900	2,900,000	445,000	0.297	940,000	0.038	1,045,000	0.027
14/02/2025	0.039	169.900	145,000	340,000	0.227			145,000	0.040
13/02/2025	0.050	159.700	160,000	195,000	0.130			160,000	0.048
12/02/2025	0.059	155.200	265,000	35,000	0.023	245,000	0.059	20,000	0.060
11/02/2025	0.047	161.800	210,000	260,000	0.173			210,000	0.047
10/02/2025	0.048	162.700	35,000	50,000	0.033			35,000	0.048
07/02/2025	0.061	154.100	0	15,000	0.010
06/02/2025	0.065	150.100	0	15,000	0.010
05/02/2025	0.065	150.900	0	15,000	0.010
04/02/2025	0.065	150.800	60,000	15,000	0.010	45,000	0.064	15,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.