61256 BP#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61256 BP#MTUANRP2810B (R BEAR)

Nominal

0.108 -0.001 (-0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.108	136.500	0
16/04/2025	0.109	134.900	10,000	780,000	0.520	10,000	0.109
15/04/2025	0.091	146.800	0	790,000	0.527
14/04/2025	0.092	145.900	0	790,000	0.527
11/04/2025	0.094	143.500	0	790,000	0.527
10/04/2025	0.091	145.400	0	790,000	0.527
09/04/2025	0.090	146.400	760,000	790,000	0.527			760,000	0.095
08/04/2025	0.096	140.600	10,000	30,000	0.020			10,000	0.097
07/04/2025	0.110	134.300	400,000	20,000	0.013	400,000	0.096
03/04/2025	0.071	157.900	0	420,000	0.280
02/04/2025	0.071	157.800	0	420,000	0.280
01/04/2025	0.071	157.900	0	420,000	0.280
31/03/2025	0.072	155.800	50,000	420,000	0.280	50,000	0.070
28/03/2025	0.065	160.100	0	470,000	0.313
27/03/2025	0.063	162.800	0	470,000	0.313
26/03/2025	0.067	159.900	0	470,000	0.313
25/03/2025	0.067	158.500	0	470,000	0.313
24/03/2025	0.059	165.700	50,000	470,000	0.313			50,000	0.063
21/03/2025	0.054	167.600	0	420,000	0.280
20/03/2025	0.053	168.100	0	420,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.