Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.110 | 46.900 | 360,000 | 260,000 | 0.430 | 210,000 | 0.110 | 150,000 | 0.110 |
24/06/2024 | 0.106 | 47.350 | 5,420,000 | 320,000 | 0.530 | 2,670,000 | 0.106 | 1,460,000 | 0.111 |
21/06/2024 | 0.090 | 49.350 | 2,210,000 | 1,530,000 | 2.550 | 360,000 | 0.091 | 370,000 | 0.092 |
20/06/2024 | 0.089 | 49.500 | 3,980,000 | 1,520,000 | 2.530 | 1,040,000 | 0.081 | 1,800,000 | 0.087 |
19/06/2024 | 0.067 | 52.200 | 1,870,000 | 760,000 | 1.270 | 440,000 | 0.071 | 1,130,000 | 0.072 |
18/06/2024 | 0.074 | 51.450 | 0 | 70,000 | 0.120 | ||||
17/06/2024 | 0.074 | 51.550 | 70,000 | 70,000 | 0.120 | 70,000 | 0.076 | ||
14/06/2024 | 0.078 | 50.950 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |