Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61274 JP#AIA RC2710H (R BULL)
Nominal 
0.063 -0.006 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.069 | 69.150 | 3,700,000 | 486,000 | 0.607 | 1,634,000 | 0.072 | 1,990,000 | 0.070 |
| 03/07/2025 | 0.103 | 72.350 | 4,702,000 | 130,000 | 0.162 | 2,324,000 | 0.096 | 2,308,000 | 0.093 |
| 02/07/2025 | 0.091 | 71.050 | 4,660,000 | 146,000 | 0.182 | 2,328,000 | 0.091 | 2,332,000 | 0.090 |
| 30/06/2025 | 0.085 | 70.400 | 892,000 | 142,000 | 0.178 | 590,000 | 0.087 | 302,000 | 0.093 |
| 27/06/2025 | 0.096 | 71.600 | 5,748,000 | 430,000 | 0.538 | 2,670,000 | 0.099 | 3,078,000 | 0.100 |
| 26/06/2025 | 0.091 | 71.000 | 2,932,000 | 22,000 | 0.028 | 1,490,000 | 0.091 | 1,442,000 | 0.090 |
| 25/06/2025 | 0.098 | 71.600 | 2,384,000 | 70,000 | 0.088 | 1,372,000 | 0.090 | 1,012,000 | 0.089 |
| 24/06/2025 | 0.090 | 70.850 | 430,000 | 430,000 | 0.538 | 428,000 | 0.084 | ||
| 23/06/2025 | 0.065 | 68.450 | 352,000 | 2,000 | 0.002 | 352,000 | 0.057 | ||
| 20/06/2025 | 0.057 | 67.850 | 1,534,000 | 354,000 | 0.442 | 742,000 | 0.057 | 792,000 | 0.057 |
| 19/06/2025 | 0.047 | 66.750 | 2,576,000 | 304,000 | 0.380 | 1,082,000 | 0.050 | 1,214,000 | 0.055 |
| 18/06/2025 | 0.062 | 68.100 | 1,704,000 | 172,000 | 0.215 | 1,318,000 | 0.061 | 322,000 | 0.061 |
| 17/06/2025 | 0.070 | 68.950 | 6,294,000 | 1,168,000 | 1.460 | 2,896,000 | 0.070 | 3,398,000 | 0.071 |
| 16/06/2025 | 0.069 | 68.750 | 4,022,000 | 666,000 | 0.833 | 1,416,000 | 0.073 | 2,082,000 | 0.070 |
| 13/06/2025 | 0.071 | 69.150 | 1,896,000 | 0 | 0.000 | 652,000 | 0.071 | 652,000 | 0.072 |
| 12/06/2025 | 0.072 | 68.900 | 5,668,000 | 0 | 0.000 | 2,834,000 | 0.074 | 2,834,000 | 0.073 |
| 11/06/2025 | 70.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 13:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |