61274 JP#AIA RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61274 JP#AIA RC2710H (R BULL)

Nominal

0.197 -0.008 (-3.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		82.200	0
24/12/2025		83.250	0	824,000	1.030	136,000	0.207	94,000	0.209
23/12/2025		82.650	0	866,000	1.082	556,000	0.202	200,000	0.199
22/12/2025		82.650	0	1,222,000	1.528	1,240,000	0.193	600,000	0.193
19/12/2025		82.500	0	1,862,000	2.328	2,160,000	0.194	1,736,000	0.193
18/12/2025		81.350	0	2,286,000	2.858	908,000	0.185	1,204,000	0.182
17/12/2025		80.950	0	1,990,000	2.488	200,000	0.172	478,000	0.177
16/12/2025		79.800	0	1,712,000	2.140	440,000	0.164	200,000	0.170
15/12/2025		80.650	0	1,952,000	2.440	1,718,000	0.178	1,848,000	0.174
12/12/2025		79.000	0	1,822,000	2.278	726,000	0.165	874,000	0.162
11/12/2025		77.300	0	1,674,000	2.092	228,000	0.145	540,000	0.155
10/12/2025		77.500	0	1,362,000	1.702			300,000	0.147
09/12/2025		77.250	0	1,062,000	1.328	100,000	0.151	100,000	0.151
08/12/2025		77.900	0	1,062,000	1.328	384,000	0.155	300,000	0.155
05/12/2025		78.300	0	1,146,000	1.432	200,000	0.155	450,000	0.154
04/12/2025		79.000	0	896,000	1.120
03/12/2025		79.550	0	896,000	1.120	732,000	0.171	350,000	0.171
02/12/2025		80.800	0	1,278,000	1.598			442,000	0.195
01/12/2025		80.500	0	836,000	1.045	692,000	0.180	572,000	0.180
28/11/2025		80.600	0	956,000	1.195	540,000	0.181	50,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.