Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.040 | 18,072.900 | 19,120,000 | 11,080,000 | 5.540 | 5,230,000 | 0.046 | 6,180,000 | 0.046 |
24/06/2024 | 0.040 | 18,027.710 | 21,210,000 | 10,130,000 | 5.070 | 7,830,000 | 0.029 | 8,830,000 | 0.028 |
21/06/2024 | 0.042 | 18,028.520 | 19,360,000 | 9,130,000 | 4.570 | 5,580,000 | 0.048 | 2,990,000 | 0.043 |
20/06/2024 | 0.066 | 18,335.320 | 28,920,000 | 11,720,000 | 5.860 | 10,650,000 | 0.075 | ||
19/06/2024 | 0.077 | 18,430.390 | 105,710,000 | 22,370,000 | 11.190 | 8,320,000 | 0.059 | 1,350,000 | 0.046 |
18/06/2024 | 0.032 | 17,915.550 | 6,455,700,000 | 29,340,000 | 14.670 | 2,977,530,000 | 0.035 | 3,005,920,000 | 0.035 |
17/06/2024 | 0.035 | 17,936.120 | 9,980,000 | 950,000 | 0.470 | 4,630,000 | 0.038 | 5,110,000 | 0.036 |
14/06/2024 | 0.036 | 17,941.780 | 490,000 | 470,000 | 0.240 | 10,000 | 0.034 | 480,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |