Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61283 HS#HSI RC2809F (R BULL)
Nominal 
0.044 -0.014 (-24.138%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.058 | 26,095.050 | 2,730,000 | 130,000 | 0.040 | 1,710,000 | 0.059 | 1,020,000 | 0.058 |
| 01/12/2025 | 0.054 | 26,033.260 | 5,790,000 | 820,000 | 0.270 | 2,880,000 | 0.058 | 2,910,000 | 0.055 |
| 28/11/2025 | 0.050 | 25,858.890 | 0 | 790,000 | 0.260 | ||||
| 27/11/2025 | 0.052 | 25,945.930 | 100,000 | 790,000 | 0.260 | 100,000 | 0.055 | ||
| 26/11/2025 | 0.052 | 25,928.080 | 910,000 | 890,000 | 0.300 | 10,000 | 0.056 | 900,000 | 0.054 |
| 25/11/2025 | 0.051 | 25,894.550 | 100,000 | 0 | 0.000 | 50,000 | 0.054 | 50,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |