61284 JP#XPENGRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61284 JP#XPENGRC2602A (R BULL)

Nominal

0.108 -0.036 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.144	78.750	0	460,000	0.657
01/12/2025	0.189	83.350	0	460,000	0.657
28/11/2025	0.195	83.900	0	460,000	0.657
27/11/2025	0.184	82.850	0	460,000	0.657
26/11/2025	0.175	82.100	0	460,000	0.657
25/11/2025	0.169	81.600	0	460,000	0.657
24/11/2025	0.167	81.350	0	460,000	0.657
21/11/2025	0.139	78.500	930,000	460,000	0.657	780,000	0.141
20/11/2025	0.172	81.850	1,400,000	1,240,000	1.771	1,340,000	0.179
19/11/2025	0.212	85.700	0	2,580,000	3.686
18/11/2025	0.212	85.950	1,760,000	2,580,000	3.686	1,730,000	0.233
17/11/2025	0.320	96.000	400,000	4,310,000	6.157
14/11/2025	0.345	98.700	220,000	4,310,000	6.157	220,000	0.375
13/11/2025	0.415	105.900	10,000	4,530,000	6.471	10,000	0.400
12/11/2025	0.410	105.200	890,000	4,540,000	6.486	850,000	0.417
11/11/2025	0.440	108.500	2,820,000	5,390,000	7.700
10/11/2025	0.275	92.000	440,000	5,390,000	7.700	440,000	0.237
07/11/2025	0.265	90.900	450,000	5,830,000	8.329
06/11/2025	0.248	89.400	5,500,000	5,830,000	8.329	1,220,000	0.201	1,860,000	0.209
05/11/2025	0.235	87.700	5,190,000	5,190,000	7.414	460,000	0.227	1,570,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.