Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61284 JP#XPENGRC2602A (R BULL)
Nominal 
0.285 +0.030 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.285 | 93.150 | 40,000 | ||||||
| 29/09/2025 | 0.255 | 89.900 | 1,800,000 | 5,810,000 | 8.300 | 1,720,000 | 0.249 | ||
| 26/09/2025 | 0.265 | 90.800 | 820,000 | 7,530,000 | 10.757 | 500,000 | 0.270 | ||
| 25/09/2025 | 0.219 | 86.450 | 5,480,000 | 8,030,000 | 11.471 | 4,810,000 | 0.219 | ||
| 24/09/2025 | 0.196 | 83.300 | 60,000 | 3,220,000 | 4.600 | 10,000 | 0.192 | 40,000 | 0.190 |
| 23/09/2025 | 0.201 | 83.900 | 130,000 | 3,190,000 | 4.557 | 30,000 | 0.184 | 70,000 | 0.195 |
| 22/09/2025 | 0.197 | 83.250 | 0 | 3,150,000 | 4.500 | ||||
| 19/09/2025 | 0.198 | 84.150 | 1,890,000 | 3,150,000 | 4.500 | 590,000 | 0.194 | 550,000 | 0.202 |
| 18/09/2025 | 0.173 | 81.350 | 1,410,000 | 3,190,000 | 4.557 | 1,030,000 | 0.196 | 30,000 | 0.175 |
| 17/09/2025 | 0.211 | 84.900 | 1,210,000 | 4,190,000 | 5.986 | 820,000 | 0.198 | 30,000 | 0.187 |
| 16/09/2025 | 0.194 | 83.300 | 2,800,000 | 4,980,000 | 7.114 | 580,000 | 0.189 | 30,000 | 0.181 |
| 15/09/2025 | 0.187 | 82.700 | 910,000 | 5,530,000 | 7.900 | 280,000 | 0.194 | ||
| 12/09/2025 | 0.175 | 81.400 | 4,070,000 | 5,810,000 | 8.300 | 830,000 | 0.175 | 1,190,000 | 0.178 |
| 11/09/2025 | 0.151 | 78.850 | 1,100,000 | 5,450,000 | 7.786 | 480,000 | 0.145 | 150,000 | 0.141 |
| 10/09/2025 | 0.167 | 80.350 | 2,740,000 | 5,780,000 | 8.257 | 950,000 | 0.162 | 1,270,000 | 0.168 |
| 09/09/2025 | 0.170 | 80.850 | 3,020,000 | 5,460,000 | 7.800 | 350,000 | 0.163 | 1,260,000 | 0.173 |
| 08/09/2025 | 0.152 | 79.300 | 2,350,000 | 4,550,000 | 6.500 | 520,000 | 0.146 | 1,050,000 | 0.143 |
| 05/09/2025 | 0.137 | 77.900 | 950,000 | 4,020,000 | 5.743 | 150,000 | 0.132 | 800,000 | 0.135 |
| 04/09/2025 | 0.130 | 77.050 | 260,000 | 3,370,000 | 4.814 | 260,000 | 0.135 | ||
| 03/09/2025 | 0.149 | 78.950 | 1,260,000 | 3,110,000 | 4.443 | 220,000 | 0.155 | 840,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |