Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61289 UB#HSI RP2712X (R BEAR)
Nominal 
0.031 +0.010 (+47.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.021 | 23,906.970 | 17,730,000 | 300,000 | 0.150 | 11,450,000 | 0.023 | 5,470,000 | 0.023 |
| 04/06/2025 | 0.050 | 23,654.030 | 2,280,000 | 6,280,000 | 3.140 | 1,330,000 | 0.053 | 950,000 | 0.049 |
| 03/06/2025 | 0.065 | 23,512.490 | 2,750,000 | 6,660,000 | 3.330 | 630,000 | 0.074 | 1,020,000 | 0.070 |
| 02/06/2025 | 0.102 | 23,157.970 | 16,170,000 | 6,270,000 | 3.140 | 7,640,000 | 0.121 | 2,000,000 | 0.114 |
| 30/05/2025 | 0.091 | 23,289.770 | 29,840,000 | 11,910,000 | 5.960 | ||||
| 29/05/2025 | 0.055 | 23,573.380 | 102,770,000 | 11,910,000 | 5.960 | 14,930,000 | 0.076 | 11,260,000 | 0.078 |
| 28/05/2025 | 0.091 | 23,258.310 | 99,000,000 | 15,580,000 | 7.790 | 9,120,000 | 0.077 | 12,510,000 | 0.082 |
| 27/05/2025 | 0.075 | 23,381.990 | 95,290,000 | 12,190,000 | 6.090 | 10,170,000 | 0.089 | 8,170,000 | 0.087 |
| 26/05/2025 | 0.088 | 23,282.330 | 179,600,000 | 14,190,000 | 7.090 | 18,560,000 | 0.079 | 20,460,000 | 0.071 |
| 23/05/2025 | 0.055 | 23,601.260 | 88,470,000 | 12,290,000 | 6.140 | 6,150,000 | 0.047 | 9,470,000 | 0.053 |
| 22/05/2025 | 0.060 | 23,544.310 | 75,440,000 | 8,970,000 | 4.490 | 9,220,000 | 0.047 | 14,040,000 | 0.042 |
| 21/05/2025 | 0.030 | 23,827.780 | 20,720,000 | 4,150,000 | 2.080 | 9,340,000 | 0.028 | 10,180,000 | 0.025 |
| 20/05/2025 | 0.044 | 23,681.480 | 156,340,000 | 3,310,000 | 1.650 | 44,900,000 | 0.058 | 40,140,000 | 0.058 |
| 19/05/2025 | 0.079 | 23,332.720 | 26,010,000 | 8,070,000 | 4.040 | 6,130,000 | 0.092 | 2,560,000 | 0.090 |
| 16/05/2025 | 0.075 | 23,345.050 | 65,020,000 | 11,640,000 | 5.820 | 9,870,000 | 0.083 | 7,370,000 | 0.088 |
| 15/05/2025 | 0.071 | 23,453.160 | 125,040,000 | 14,140,000 | 7.070 | 7,950,000 | 0.058 | 16,170,000 | 0.055 |
| 14/05/2025 | 0.051 | 23,640.650 | 95,110,000 | 5,920,000 | 2.960 | 16,190,000 | 0.062 | 20,280,000 | 0.066 |
| 13/05/2025 | 0.109 | 23,108.270 | 34,300,000 | 1,830,000 | 0.920 | 5,550,000 | 0.097 | 6,600,000 | 0.098 |
| 12/05/2025 | 0.061 | 23,549.460 | 19,550,000 | 780,000 | 0.390 | 7,200,000 | 0.064 | 7,910,000 | 0.066 |
| 09/05/2025 | 0.133 | 22,867.740 | 1,060,000 | 70,000 | 0.030 | 1,020,000 | 0.133 | 40,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |