Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.035 | 232.000 | 8,050,000 | ||||||
27/06/2024 | 0.034 | 230.800 | 30,725,000 | 10,850,000 | 10.850 | 14,175,000 | 0.038 | 8,075,000 | 0.043 |
26/06/2024 | 0.050 | 237.400 | 7,550,000 | 16,950,000 | 16.950 | 3,100,000 | 0.051 | 3,075,000 | 0.051 |
25/06/2024 | 0.052 | 239.600 | 16,000,000 | 16,975,000 | 16.980 | 3,700,000 | 0.054 | 6,625,000 | 0.056 |
24/06/2024 | 0.051 | 237.600 | 30,025,000 | 14,050,000 | 14.050 | 16,850,000 | 0.044 | 8,450,000 | 0.049 |
21/06/2024 | 0.048 | 236.200 | 44,800,000 | 22,450,000 | 22.450 | 16,350,000 | 0.046 | 23,325,000 | 0.046 |
20/06/2024 | 0.049 | 237.600 | 10,050,000 | 15,475,000 | 15.470 | 4,000,000 | 0.049 | 2,650,000 | 0.052 |
19/06/2024 | 0.051 | 238.000 | 28,300,000 | 16,825,000 | 16.830 | 6,525,000 | 0.051 | 9,525,000 | 0.053 |
18/06/2024 | 0.042 | 233.600 | 37,425,000 | 13,825,000 | 13.830 | 10,025,000 | 0.038 | 13,450,000 | 0.041 |
17/06/2024 | 0.040 | 233.400 | 22,300,000 | 10,400,000 | 10.400 | 4,400,000 | 0.046 | 14,600,000 | 0.045 |
14/06/2024 | 0.033 | 229.400 | 3,150,000 | 200,000 | 0.200 | 1,475,000 | 0.031 | 1,675,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |