61293 UB#HSI RP2712Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61293 UB#HSI RP2712Z (R BEAR)

Nominal

0.045 +0.007 (+18.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.038	23,906.970	710,000	570,000	0.290	370,000	0.041	340,000	0.045
04/06/2025	0.067	23,654.030	1,280,000	600,000	0.300	640,000	0.064	640,000	0.067
03/06/2025	0.083	23,512.490	270,000	600,000	0.300	70,000	0.088	200,000	0.082
02/06/2025	0.119	23,157.970	160,000	470,000	0.240	10,000	0.149	150,000	0.147
30/05/2025	0.106	23,289.770	10,000	330,000	0.170	10,000	0.103
29/05/2025	0.072	23,573.380	110,000	340,000	0.170	100,000	0.084	10,000	0.072
28/05/2025	0.106	23,258.310	150,000	430,000	0.210	100,000	0.105	50,000	0.093
27/05/2025	0.093	23,381.990	50,000	480,000	0.240			50,000	0.096
26/05/2025	0.105	23,282.330	300,000	430,000	0.210			300,000	0.091
23/05/2025	0.074	23,601.260	370,000	130,000	0.070	190,000	0.069	180,000	0.066
22/05/2025	0.078	23,544.310	690,000	140,000	0.070	420,000	0.063	270,000	0.064
21/05/2025	0.046	23,827.780	1,480,000	290,000	0.140	550,000	0.045	790,000	0.042
20/05/2025	0.061	23,681.480	870,000	50,000	0.030	430,000	0.064	440,000	0.065
19/05/2025	0.097	23,332.720	10,000	40,000	0.020	10,000	0.116
16/05/2025	0.092	23,345.050	0	50,000	0.030
15/05/2025	0.090	23,453.160	100,000	50,000	0.030	100,000	0.091
14/05/2025	0.071	23,640.650	110,000	150,000	0.070			110,000	0.075
13/05/2025	0.124	23,108.270	0	40,000	0.020
12/05/2025	0.079	23,549.460	0	40,000	0.020
09/05/2025	0.155	22,867.740	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.