61296 UB#POMRTRC2602J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61296 UB#POMRTRC2602J (R BULL)

Nominal

0.052 -0.020 (-27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.072	226.600	84,510,000	45,360,000	45.360	31,710,000	0.060	40,090,000	0.070
31/10/2025	0.063	221.600	99,200,000	36,980,000	36.980	45,400,000	0.065	45,000,000	0.065
30/10/2025	0.077	229.800	60,470,000	37,380,000	37.380	18,340,000	0.074	39,780,000	0.075
28/10/2025	0.075	228.200	186,940,000	15,940,000	15.940	91,690,000	0.081	78,770,000	0.082
27/10/2025	0.085	233.400	109,010,000	28,860,000	28.860	46,770,000	0.081	53,070,000	0.081
24/10/2025	0.080	230.400	126,520,000	22,560,000	22.560	50,230,000	0.076	52,090,000	0.077
23/10/2025	0.083	232.400	103,770,000	20,700,000	20.700	34,380,000	0.090	51,990,000	0.088
22/10/2025	0.139	256.400	11,040,000	3,090,000	3.090	4,310,000	0.148	5,060,000	0.144
21/10/2025	0.127	250.400	3,860,000	2,340,000	2.340	780,000	0.144	2,810,000	0.139
20/10/2025	0.173	272.400	0	310,000	0.310
17/10/2025	0.181	275.400	0	310,000	0.310
16/10/2025	0.204	288.200	20,000	310,000	0.310	20,000	0.204
15/10/2025	0.171	273.000	0	330,000	0.330
14/10/2025	0.151	263.000	0	330,000	0.330
13/10/2025	0.147	261.000	0	330,000	0.330
10/10/2025	0.146	259.600	0	330,000	0.330
09/10/2025	0.149	262.400	0	330,000	0.330
08/10/2025	0.134	254.800	100,000	330,000	0.330			100,000	0.124
06/10/2025	0.137	256.400	0	230,000	0.230
03/10/2025	0.135	254.800	200,000	230,000	0.230			200,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.