Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61297 HS#MTUANRC2607F (R BULL)
Nominal 
0.099 +0.023 (+30.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.076 | 101.200 | 44,490,000 | 6,200,000 | 10.330 | 12,860,000 | 0.066 | 12,350,000 | 0.068 |
| 04/11/2025 | 0.064 | 99.900 | 49,180,000 | 6,710,000 | 11.180 | 23,530,000 | 0.062 | 16,980,000 | 0.061 |
| 03/11/2025 | 0.088 | 102.300 | 66,500,000 | 13,260,000 | 22.100 | 27,410,000 | 0.091 | 29,170,000 | 0.093 |
| 31/10/2025 | 0.089 | 102.000 | 52,540,000 | 11,500,000 | 19.170 | 11,580,000 | 0.093 | 17,620,000 | 0.098 |
| 30/10/2025 | 0.091 | 102.400 | 110,030,000 | 5,460,000 | 9.100 | 42,090,000 | 0.089 | 46,450,000 | 0.083 |
| 28/10/2025 | 0.064 | 100.000 | 55,770,000 | 1,100,000 | 1.830 | 26,660,000 | 0.077 | 27,760,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |