Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61305 JP#HSI RP2711D (R BEAR)
Nominal 
0.290 +0.045 (+18.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.245 | 21,466.270 | 0 | 120,000 | 0.060 | ||||
| 14/04/2025 | 0.249 | 21,417.400 | 0 | 120,000 | 0.060 | ||||
| 11/04/2025 | 0.300 | 20,914.690 | 0 | 120,000 | 0.060 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 0 | 120,000 | 0.060 | ||||
| 09/04/2025 | 0.360 | 20,264.490 | 610,000 | 120,000 | 0.060 | 610,000 | 0.408 | ||
| 08/04/2025 | 0.385 | 20,127.680 | 20,000 | 730,000 | 0.365 | 20,000 | 0.405 | ||
| 07/04/2025 | 0.425 | 19,828.300 | 1,020,000 | 750,000 | 0.375 | 1,010,000 | 0.323 | ||
| 03/04/2025 | 0.101 | 22,849.810 | 27,250,000 | 1,760,000 | 0.880 | 16,150,000 | 0.106 | 6,070,000 | 0.102 |
| 02/04/2025 | 0.062 | 23,202.530 | 87,190,000 | 11,840,000 | 5.920 | 240,000 | 0.079 | 7,980,000 | 0.060 |
| 01/04/2025 | 0.064 | 23,206.840 | 224,020,000 | 4,100,000 | 2.050 | 71,910,000 | 0.054 | 76,010,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |