Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61306 JP#HSI RP2712G (R BEAR)
Nominal 
0.270 +0.044 (+19.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.226 | 21,466.270 | 0 | 1,060,000 | 0.530 | ||||
| 14/04/2025 | 0.229 | 21,417.400 | 40,000 | 1,060,000 | 0.530 | 40,000 | 0.232 | ||
| 11/04/2025 | 0.280 | 20,914.690 | 0 | 1,020,000 | 0.510 | ||||
| 10/04/2025 | 0.305 | 20,681.780 | 80,000 | 1,020,000 | 0.510 | 40,000 | 0.308 | 40,000 | 0.293 |
| 09/04/2025 | 0.340 | 20,264.490 | 0 | 1,020,000 | 0.510 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 0 | 1,020,000 | 0.510 | ||||
| 07/04/2025 | 0.400 | 19,828.300 | 15,970,000 | 1,020,000 | 0.510 | 12,740,000 | 0.286 | ||
| 03/04/2025 | 0.080 | 22,849.810 | 88,290,000 | 13,760,000 | 6.880 | 7,490,000 | 0.085 | 12,170,000 | 0.081 |
| 02/04/2025 | 0.045 | 23,202.530 | 79,750,000 | 9,080,000 | 4.540 | 15,470,000 | 0.044 | 22,400,000 | 0.044 |
| 01/04/2025 | 0.049 | 23,206.840 | 8,190,000 | 2,150,000 | 1.075 | 2,290,000 | 0.041 | 4,440,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |