Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61309 JP#HSI RP2711S (R BEAR)
Nominal 
0.300 +0.040 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 20,000 | 0.010 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.310 | 20,914.690 | 0 | 20,000 | 0.010 | ||||
| 10/04/2025 | 0.340 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.375 | 20,264.490 | 20,000 | 20,000 | 0.010 | 20,000 | 0.375 | ||
| 08/04/2025 | 0.400 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.445 | 19,828.300 | 2,400,000 | 0 | 0.000 | 2,400,000 | 0.337 | ||
| 03/04/2025 | 0.117 | 22,849.810 | 3,270,000 | 2,400,000 | 1.200 | 510,000 | 0.127 | 2,760,000 | 0.123 |
| 02/04/2025 | 0.078 | 23,202.530 | 270,000 | 150,000 | 0.075 | 110,000 | 0.100 | 160,000 | 0.090 |
| 01/04/2025 | 0.079 | 23,206.840 | 920,000 | 100,000 | 0.050 | 410,000 | 0.071 | 510,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |