Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61311 JP#HSI RP2712J (R BEAR)
Nominal 
0.270 +0.050 (+22.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.220 | 21,466.270 | 220,000 | 980,000 | 0.490 | 90,000 | 0.228 | 130,000 | 0.219 |
| 14/04/2025 | 0.225 | 21,417.400 | 810,000 | 940,000 | 0.470 | 670,000 | 0.227 | 140,000 | 0.224 |
| 11/04/2025 | 0.265 | 20,914.690 | 540,000 | 1,470,000 | 0.735 | 40,000 | 0.285 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 930,000 | 1,430,000 | 0.715 | 860,000 | 0.255 | 50,000 | 0.294 |
| 09/04/2025 | 0.320 | 20,264.490 | 950,000 | 2,240,000 | 1.120 | 510,000 | 0.353 | 390,000 | 0.395 |
| 08/04/2025 | 0.350 | 20,127.680 | 1,790,000 | 2,360,000 | 1.180 | 740,000 | 0.343 | 840,000 | 0.354 |
| 07/04/2025 | 0.390 | 19,828.300 | 100,470,000 | 2,260,000 | 1.130 | 69,730,000 | 0.288 | 150,000 | 0.381 |
| 03/04/2025 | 0.071 | 22,849.810 | 521,530,000 | 71,840,000 | 35.920 | 7,480,000 | 0.075 | 61,830,000 | 0.079 |
| 02/04/2025 | 0.038 | 23,202.530 | 8,099,860,000 | 17,490,000 | 8.745 | 3,563,650,000 | 0.048 | 3,569,670,000 | 0.048 |
| 01/04/2025 | 0.042 | 23,206.840 | 1,885,030,000 | 11,470,000 | 5.735 | 910,300,000 | 0.038 | 921,770,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |