61321 JP#HSI RP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61321 JP#HSI RP2710F (R BEAR)

Nominal

0.340 +0.045 (+15.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.295	21,466.270	0	20,000	0.010
14/04/2025	0.295	21,417.400	20,000	20,000	0.010			20,000	0.295
11/04/2025	0.350	20,914.690	0	0	0.000
10/04/2025	0.375	20,681.780	0	0	0.000
09/04/2025	0.405	20,264.490	0	0	0.000
08/04/2025	0.430	20,127.680	0	0	0.000
07/04/2025	0.475	19,828.300	0	0	0.000
03/04/2025	0.149	22,849.810	220,000	0	0.000	110,000	0.150	110,000	0.151
02/04/2025	0.111	23,202.530	360,000	0	0.000	180,000	0.108	180,000	0.115
01/04/2025	0.113	23,206.840	20,000	0	0.000	10,000	0.098	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.